10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,355.00 | 10,450.00 | 10,355.00 | 10,450.00 | 10.0K |
| 09:05 | 10,460.00 | 10,485.00 | 10,460.00 | 10,485.00 | 14.1K |
| 09:30 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:40 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 09:50 | 10,535.00 | 10,555.00 | 10,535.00 | 10,555.00 | 0.0K |
| 10:15 | 10,570.00 | 10,575.00 | 10,570.00 | 10,575.00 | 0.0K |
| 10:25 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.3K |
| 11:25 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 11:55 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 13:05 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 13:10 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 13:40 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.1K |
| 14:25 | 10,510.00 | 10,515.00 | 10,510.00 | 10,515.00 | 0.0K |
| 14:30 | 10,520.00 | 10,525.00 | 10,520.00 | 10,525.00 | 0.0K |
| 14:35 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 0.0K |
| 14:40 | 10,520.00 | 10,530.00 | 10,520.00 | 10,530.00 | 0.0K |
| 14:45 | 10,550.00 | 10,550.00 | 10,525.00 | 10,525.00 | 7.3K |
| 14:50 | 10,525.00 | 10,525.00 | 10,520.00 | 10,520.00 | 3.3K |
| 14:55 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:00 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:05 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:10 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:15 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.5K |