10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,945.00 | 10,945.00 | 10,702.00 | 10,822.00 | 21.6K |
| 09:05 | 10,832.00 | 10,845.00 | 10,827.00 | 10,835.00 | 2.1K |
| 09:15 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 09:30 | 10,895.00 | 10,910.00 | 10,895.00 | 10,910.00 | 0.1K |
| 09:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:40 | 10,915.00 | 10,915.00 | 10,905.00 | 10,905.00 | 1.0K |
| 09:50 | 10,915.00 | 10,935.00 | 10,915.00 | 10,935.00 | 0.0K |
| 10:05 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 10:15 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.3K |
| 10:25 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:45 | 10,915.00 | 10,920.00 | 10,915.00 | 10,920.00 | 0.5K |
| 11:05 | 10,945.00 | 10,960.00 | 10,945.00 | 10,955.00 | 0.1K |
| 11:15 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.1K |
| 11:35 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:40 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.2K |
| 11:55 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.1K |
| 12:00 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.1K |
| 12:35 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.3K |
| 13:05 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:10 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:00 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.2K |
| 14:10 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 14:25 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 14:30 | 10,930.00 | 10,935.00 | 10,930.00 | 10,935.00 | 0.1K |
| 14:45 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 14:55 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.3K |
| 15:25 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |