10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,007.00 | 11,100.00 | 11,005.00 | 11,060.00 | 16.4K |
| 09:05 | 11,050.00 | 11,075.00 | 11,045.00 | 11,045.00 | 6.3K |
| 09:10 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:15 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.4K |
| 09:20 | 10,955.00 | 10,960.00 | 10,950.00 | 10,960.00 | 0.4K |
| 09:25 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.2K |
| 09:30 | 10,990.00 | 11,015.00 | 10,990.00 | 11,015.00 | 0.0K |
| 09:35 | 10,997.00 | 11,010.00 | 10,995.00 | 11,000.00 | 0.2K |
| 09:40 | 10,997.00 | 11,025.00 | 10,990.00 | 11,025.00 | 0.2K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:35 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 10:40 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 10:45 | 11,010.00 | 11,010.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:55 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 11:05 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 11:10 | 10,980.00 | 10,985.00 | 10,980.00 | 10,985.00 | 0.1K |
| 11:55 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.5K |
| 12:30 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.2K |
| 12:35 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:05 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.3K |
| 13:20 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 13:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:35 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:40 | 11,010.00 | 11,010.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:45 | 10,995.00 | 11,020.00 | 10,995.00 | 11,020.00 | 0.0K |
| 13:50 | 11,020.00 | 11,020.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:55 | 11,005.00 | 11,045.00 | 11,005.00 | 11,045.00 | 0.0K |
| 14:00 | 11,030.00 | 11,035.00 | 11,030.00 | 11,030.00 | 0.0K |
| 14:05 | 11,020.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.0K |
| 14:10 | 11,015.00 | 11,020.00 | 11,015.00 | 11,020.00 | 0.0K |
| 14:15 | 11,015.00 | 11,020.00 | 11,015.00 | 11,020.00 | 0.0K |
| 14:20 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 14:25 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:30 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:35 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.0K |
| 14:40 | 11,005.00 | 11,020.00 | 11,005.00 | 11,005.00 | 0.0K |
| 14:45 | 11,005.00 | 11,010.00 | 11,005.00 | 11,005.00 | 0.0K |
| 14:50 | 11,000.00 | 11,005.00 | 11,000.00 | 11,005.00 | 0.0K |
| 14:55 | 10,995.00 | 11,010.00 | 10,995.00 | 11,010.00 | 0.0K |
| 15:00 | 11,010.00 | 11,015.00 | 11,010.00 | 11,015.00 | 0.0K |
| 15:05 | 11,010.00 | 11,010.00 | 11,005.00 | 11,010.00 | 0.0K |
| 15:10 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 15:15 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 0.0K |
| 15:25 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |