KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,610.00 11,045.00 10,610.00 11,025.00 7.4K
09:05 11,020.00 11,020.00 10,860.00 10,965.00 14.1K
09:10 10,965.00 10,965.00 10,940.00 10,940.00 2.8K
09:15 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:30 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
09:35 10,910.00 10,920.00 10,910.00 10,920.00 0.0K
09:40 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:45 10,945.00 10,945.00 10,940.00 10,940.00 0.1K
09:50 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
10:10 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:20 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:35 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
10:40 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:45 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
10:55 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:40 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
12:10 10,955.00 10,967.00 10,955.00 10,967.00 0.0K
12:20 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:35 10,965.00 10,965.00 10,960.00 10,960.00 0.0K
12:40 10,965.00 10,965.00 10,960.00 10,960.00 0.0K
12:50 10,970.00 10,975.00 10,970.00 10,975.00 0.0K
13:00 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:20 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:40 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:10 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:15 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:40 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:55 10,965.00 10,965.00 10,960.00 10,960.00 0.0K
15:10 10,960.00 10,960.00 10,950.00 10,950.00 0.1K
15:15 10,945.00 10,945.00 10,940.00 10,940.00 0.2K
15:25 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available