10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,975.00 | 10,975.00 | 10,887.00 | 10,890.00 | 20.8K |
| 09:05 | 10,890.00 | 10,890.00 | 10,885.00 | 10,885.00 | 2.6K |
| 09:30 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.3K |
| 09:35 | 10,862.00 | 10,862.00 | 10,862.00 | 10,862.00 | 0.0K |
| 09:40 | 10,880.00 | 10,880.00 | 10,860.00 | 10,870.00 | 0.2K |
| 09:45 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 10:00 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.4K |
| 10:05 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:10 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:15 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.1K |
| 10:20 | 10,815.00 | 10,815.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:25 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 10:30 | 10,745.00 | 10,745.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:35 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:50 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.5K |
| 10:55 | 10,705.00 | 10,705.00 | 10,675.00 | 10,675.00 | 0.1K |
| 11:00 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.3K |
| 11:05 | 10,705.00 | 10,720.00 | 10,705.00 | 10,720.00 | 0.0K |
| 11:10 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:15 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:35 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 11:45 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.0K |
| 11:50 | 10,680.00 | 10,680.00 | 10,675.00 | 10,675.00 | 0.0K |
| 12:00 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 7.2K |
| 12:35 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:25 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 5.0K |
| 13:30 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 4.3K |
| 13:55 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:20 | 10,770.00 | 10,785.00 | 10,770.00 | 10,785.00 | 0.1K |
| 14:25 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 14:35 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 14:40 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 15:00 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 15:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 15:25 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |