10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,782.00 | 10,895.00 | 10,772.00 | 10,885.00 | 17.4K |
| 09:05 | 10,900.00 | 10,900.00 | 10,880.00 | 10,880.00 | 7.0K |
| 09:20 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 09:25 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 09:30 | 10,880.00 | 10,895.00 | 10,880.00 | 10,895.00 | 0.0K |
| 09:35 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:45 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 10:30 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 11:30 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 11:55 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.4K |
| 12:05 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 14:05 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:20 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 0.1K |
| 14:35 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.2K |
| 14:40 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.5K |
| 14:45 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 15:10 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.2K |
| 15:15 | 10,780.00 | 10,780.00 | 10,765.00 | 10,765.00 | 1.3K |
| 15:25 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |