10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,805.00 | 10,925.00 | 10,805.00 | 10,925.00 | 11.8K |
| 09:05 | 10,925.00 | 10,980.00 | 10,910.00 | 10,975.00 | 11.5K |
| 09:10 | 10,980.00 | 10,980.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:30 | 10,945.00 | 10,970.00 | 10,945.00 | 10,970.00 | 2.2K |
| 09:35 | 10,982.00 | 10,990.00 | 10,975.00 | 10,975.00 | 0.8K |
| 09:40 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 10:10 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.1K |
| 10:15 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 10:25 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.3K |
| 10:30 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 10:45 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:50 | 11,090.00 | 11,090.00 | 11,085.00 | 11,085.00 | 0.2K |
| 10:55 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 11:05 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 11:10 | 11,080.00 | 11,090.00 | 11,080.00 | 11,090.00 | 0.0K |
| 11:25 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 11:35 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.3K |
| 11:50 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 12:00 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 12:35 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 13:05 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 13:10 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.5K |
| 13:20 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 13:30 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 13:45 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.4K |
| 13:55 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.2K |
| 15:15 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 15:25 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |