10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,115.00 | 11,125.00 | 11,060.00 | 11,090.00 | 13.9K |
| 09:05 | 11,092.00 | 11,110.00 | 11,090.00 | 11,105.00 | 8.9K |
| 09:10 | 11,160.00 | 11,160.00 | 11,125.00 | 11,125.00 | 0.2K |
| 09:15 | 11,125.00 | 11,125.00 | 11,115.00 | 11,120.00 | 0.1K |
| 09:20 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.5K |
| 09:30 | 11,090.00 | 11,090.00 | 11,045.00 | 11,080.00 | 0.1K |
| 09:35 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 10:10 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 10:20 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 10:25 | 11,040.00 | 11,040.00 | 11,030.00 | 11,030.00 | 0.0K |
| 10:35 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 10:45 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 10:50 | 11,040.00 | 11,085.00 | 11,040.00 | 11,085.00 | 9.7K |
| 11:45 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 13:15 | 11,190.00 | 11,205.00 | 11,180.00 | 11,205.00 | 0.1K |
| 13:30 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 14:15 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 14:20 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 14:50 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 14:55 | 11,240.00 | 11,280.00 | 11,240.00 | 11,280.00 | 0.0K |
| 15:15 | 11,235.00 | 11,280.00 | 11,235.00 | 11,280.00 | 0.1K |
| 15:25 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |