10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,010.00 | 11,365.00 | 11,010.00 | 11,365.00 | 9.6K |
| 09:05 | 11,365.00 | 11,365.00 | 11,350.00 | 11,350.00 | 12.5K |
| 09:10 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 09:20 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 09:25 | 11,370.00 | 11,370.00 | 11,330.00 | 11,330.00 | 0.3K |
| 09:30 | 11,380.00 | 11,380.00 | 11,330.00 | 11,335.00 | 0.0K |
| 09:35 | 11,335.00 | 11,370.00 | 11,335.00 | 11,370.00 | 0.3K |
| 09:45 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 10:10 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 10:20 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 10:25 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 10:40 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 11:15 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.2K |
| 11:35 | 11,300.00 | 11,300.00 | 11,295.00 | 11,295.00 | 0.0K |
| 11:40 | 11,300.00 | 11,315.00 | 11,300.00 | 11,310.00 | 0.1K |
| 11:45 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 0.0K |
| 11:50 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 12:50 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 13:10 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 13:35 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 14:00 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.2K |
| 14:10 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 14:15 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 14:20 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 14:50 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 15:10 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.1K |
| 15:15 | 11,335.00 | 11,335.00 | 11,330.00 | 11,330.00 | 0.2K |
| 15:25 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |