10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,490.00 | 11,490.00 | 11,255.00 | 11,292.00 | 15.4K |
| 09:05 | 11,290.00 | 11,300.00 | 11,280.00 | 11,290.00 | 6.9K |
| 09:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 09:20 | 11,415.00 | 11,415.00 | 11,375.00 | 11,375.00 | 0.0K |
| 09:30 | 11,485.00 | 11,485.00 | 11,455.00 | 11,480.00 | 0.0K |
| 09:40 | 11,455.00 | 11,480.00 | 11,455.00 | 11,480.00 | 0.0K |
| 09:55 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 10:00 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:30 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 10:35 | 11,430.00 | 11,455.00 | 11,430.00 | 11,455.00 | 0.1K |
| 11:00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 11:40 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.1K |
| 11:55 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 12:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 12:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:25 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 14:40 | 11,477.00 | 11,477.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:45 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 15:10 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.2K |
| 15:25 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |