10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,655.00 | 11,822.00 | 11,422.00 | 11,422.00 | 15.8K |
| 09:05 | 11,412.00 | 11,412.00 | 11,400.00 | 11,400.00 | 6.2K |
| 09:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:20 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:30 | 11,420.00 | 11,420.00 | 11,410.00 | 11,410.00 | 0.0K |
| 09:50 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 09:55 | 11,370.00 | 11,370.00 | 11,360.00 | 11,360.00 | 0.4K |
| 10:05 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 3.3K |
| 10:35 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 10:40 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 10:55 | 11,305.00 | 11,305.00 | 11,300.00 | 11,300.00 | 0.4K |
| 11:05 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.3K |
| 11:20 | 11,265.00 | 11,285.00 | 11,265.00 | 11,285.00 | 0.0K |
| 11:30 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.1K |
| 11:35 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 12:10 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 12:20 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:25 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:45 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 12:50 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.1K |
| 13:00 | 11,250.00 | 11,260.00 | 11,250.00 | 11,260.00 | 0.1K |
| 13:10 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 13:15 | 11,235.00 | 11,240.00 | 11,235.00 | 11,240.00 | 0.5K |
| 13:20 | 11,230.00 | 11,230.00 | 11,220.00 | 11,220.00 | 0.0K |
| 13:25 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 13:30 | 11,220.00 | 11,220.00 | 11,215.00 | 11,215.00 | 0.0K |
| 13:35 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 13:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 13:50 | 11,195.00 | 11,195.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:00 | 11,160.00 | 11,160.00 | 11,155.00 | 11,155.00 | 0.0K |
| 14:10 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 14:20 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 14:50 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 14:55 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.2K |
| 15:05 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 15:15 | 11,160.00 | 11,165.00 | 11,160.00 | 11,165.00 | 0.3K |
| 15:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.3K |