10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,990.00 | 10,990.00 | 10,895.00 | 10,895.00 | 18.3K |
| 09:05 | 10,890.00 | 10,890.00 | 10,882.00 | 10,887.00 | 5.3K |
| 09:30 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 09:35 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:45 | 10,880.00 | 10,880.00 | 10,875.00 | 10,875.00 | 0.7K |
| 09:50 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 10:00 | 10,825.00 | 10,860.00 | 10,825.00 | 10,860.00 | 0.0K |
| 11:05 | 10,810.00 | 10,810.00 | 10,800.00 | 10,800.00 | 0.5K |
| 11:10 | 10,800.00 | 10,800.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:15 | 10,795.00 | 10,795.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:25 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:40 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 12:05 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:10 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:25 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:30 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:35 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:40 | 10,780.00 | 10,780.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:20 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.6K |
| 13:30 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 1.0K |
| 13:40 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:55 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 14:00 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:05 | 10,730.00 | 10,735.00 | 10,725.00 | 10,735.00 | 0.5K |
| 14:15 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 14:20 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:50 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:55 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 15:00 | 10,730.00 | 10,730.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:15 | 10,695.00 | 10,760.00 | 10,695.00 | 10,755.00 | 0.4K |
| 15:25 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |