10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,720.00 | 11,090.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:05 | 10,500.00 | 10,500.00 | 10,490.00 | 10,495.00 | 13.3K |
| 09:10 | 10,497.00 | 10,985.00 | 10,480.00 | 10,487.00 | 10.5K |
| 09:15 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 4.2K |
| 09:20 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 09:25 | 10,475.00 | 10,475.00 | 10,445.00 | 10,445.00 | 0.3K |
| 09:30 | 10,430.00 | 10,455.00 | 10,430.00 | 10,450.00 | 0.0K |
| 09:35 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 09:40 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 09:45 | 10,435.00 | 10,435.00 | 10,380.00 | 10,380.00 | 0.1K |
| 09:55 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 10:05 | 10,410.00 | 10,410.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:20 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:25 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:50 | 10,395.00 | 10,395.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:55 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 11:05 | 10,375.00 | 10,375.00 | 10,345.00 | 10,345.00 | 0.9K |
| 11:40 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 12:05 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 0.0K |
| 12:25 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:45 | 10,365.00 | 10,375.00 | 10,365.00 | 10,370.00 | 0.1K |
| 12:50 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:05 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 0.0K |
| 13:10 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 13:15 | 10,360.00 | 10,360.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:30 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 13:35 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 13:40 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 13:55 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 14:00 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 14:05 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 14:15 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 14:45 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 15:00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 15:15 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 15:25 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |