10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,345.00 | 10,382.00 | 10,345.00 | 10,365.00 | 15.1K |
| 09:05 | 10,367.00 | 10,367.00 | 10,332.00 | 10,350.00 | 9.2K |
| 09:20 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 09:30 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:45 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 12:05 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 12:10 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 1.2K |
| 13:10 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.2K |
| 13:15 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.1K |
| 13:45 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 13:50 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.4K |
| 14:20 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 14:35 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 15:15 | 10,330.00 | 10,335.00 | 10,330.00 | 10,330.00 | 0.0K |
| 15:25 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |