10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,765.00 | 10,765.00 | 10,745.00 | 10,745.00 | 0.2K |
| 09:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:25 | 10,680.00 | 10,680.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:30 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:35 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:40 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:55 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 11:00 | 10,720.00 | 10,720.00 | 10,705.00 | 10,705.00 | 0.3K |
| 12:35 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 13:15 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 13:20 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 15:10 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.2K |
| 15:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |