KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:20 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:25 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:30 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
09:40 10,845.00 10,845.00 10,805.00 10,805.00 0.0K
09:45 10,805.00 10,805.00 10,805.00 10,805.00 0.2K
09:50 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:25 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:40 10,805.00 10,805.00 10,805.00 10,805.00 0.2K
11:15 10,780.00 10,780.00 10,780.00 10,780.00 5.0K
11:30 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
12:05 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
13:10 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:10 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:40 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
15:25 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available