10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:40 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 10:20 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 10:40 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 11:20 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:25 | 10,937.00 | 10,937.00 | 10,937.00 | 10,937.00 | 0.0K |
| 14:10 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.2K |
| 14:35 | 10,942.00 | 10,942.00 | 10,942.00 | 10,942.00 | 0.0K |
| 14:40 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 14:45 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 15:15 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 15:25 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |