10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,290.00 | 11,290.00 | 10,965.00 | 10,965.00 | 0.2K |
| 09:05 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:35 | 11,005.00 | 11,005.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:45 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:50 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 10:05 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 10:10 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:15 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 10:45 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 11:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:50 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.4K |
| 13:00 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:25 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 13:55 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 14:45 | 11,032.00 | 11,032.00 | 11,032.00 | 11,032.00 | 0.0K |
| 14:55 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 15:25 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |