KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:10 10,895.00 10,895.00 10,895.00 10,895.00 0.5K
09:55 10,865.00 10,870.00 10,865.00 10,870.00 0.0K
10:25 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:35 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:05 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:20 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:30 10,825.00 10,825.00 10,815.00 10,815.00 0.2K
11:35 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:40 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:50 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:05 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:35 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:50 10,855.00 10,855.00 10,850.00 10,850.00 0.0K
13:55 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:00 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:40 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:55 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
15:25 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available