KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:30 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:40 11,065.00 11,065.00 11,065.00 11,065.00 0.2K
09:45 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:50 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:40 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:45 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:30 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:35 11,070.00 11,075.00 11,070.00 11,075.00 0.0K
12:40 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:45 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:50 11,090.00 11,100.00 11,090.00 11,100.00 0.0K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:15 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
15:10 11,075.00 11,075.00 11,070.00 11,070.00 0.3K
15:15 11,105.00 11,105.00 11,105.00 11,105.00 2.8K
15:25 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available