KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:20 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
09:30 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:40 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:45 11,210.00 11,210.00 11,160.00 11,160.00 0.0K
10:10 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:25 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:45 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:25 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
12:45 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:15 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:25 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
14:25 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
14:30 11,140.00 11,145.00 11,140.00 11,145.00 0.4K
15:00 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
15:15 11,145.00 11,145.00 11,125.00 11,125.00 0.5K
15:25 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available