KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,215.00 11,215.00 11,215.00 11,215.00 0.5K
09:15 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:25 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:35 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:40 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:50 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:50 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:25 11,130.00 11,130.00 11,130.00 11,130.00 2.3K
11:40 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:05 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:40 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:15 11,170.00 11,170.00 11,130.00 11,130.00 0.1K
15:25 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available