KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,745.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:40 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
10:50 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
11:15 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:35 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:05 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
12:40 11,165.00 11,165.00 11,125.00 11,125.00 0.0K
12:45 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:50 11,125.00 11,165.00 11,125.00 11,165.00 0.2K
12:55 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:25 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:50 11,125.00 11,125.00 11,120.00 11,120.00 0.0K
14:00 11,120.00 11,120.00 11,110.00 11,110.00 0.1K
15:05 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
15:25 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available