10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:40 | 10,710.00 | 10,750.00 | 10,710.00 | 10,750.00 | 0.0K |
| 09:50 | 10,767.00 | 10,767.00 | 10,767.00 | 10,767.00 | 0.0K |
| 10:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:05 | 10,785.00 | 10,785.00 | 10,760.00 | 10,760.00 | 0.1K |
| 12:25 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:00 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.5K |
| 15:10 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 15:15 | 10,770.00 | 10,770.00 | 10,710.00 | 10,710.00 | 0.2K |
| 15:25 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |