107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.0K |
| 09:10 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.0K |
| 09:15 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.0K |
| 10:25 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.0K |
| 10:30 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.0K |
| 11:25 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.0K |
| 11:55 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.0K |
| 12:45 | 107,685.00 | 107,685.00 | 107,685.00 | 107,685.00 | 0.1K |
| 14:00 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.1K |
| 14:30 | 107,680.00 | 107,680.00 | 107,680.00 | 107,680.00 | 0.1K |
| 15:25 | 107,690.00 | 107,690.00 | 107,690.00 | 107,690.00 | 0.5K |