107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 09:25 | 107,710.00 | 107,715.00 | 107,710.00 | 107,710.00 | 0.0K |
| 09:30 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 09:35 | 107,715.00 | 107,715.00 | 107,715.00 | 107,715.00 | 0.0K |
| 09:45 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 09:50 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 09:55 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 10:30 | 107,720.00 | 107,720.00 | 107,720.00 | 107,720.00 | 0.1K |
| 10:40 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 10:50 | 107,715.00 | 107,715.00 | 107,715.00 | 107,715.00 | 0.0K |
| 11:10 | 107,720.00 | 107,720.00 | 107,720.00 | 107,720.00 | 0.1K |
| 11:45 | 107,720.00 | 107,720.00 | 107,720.00 | 107,720.00 | 0.1K |
| 11:50 | 107,720.00 | 107,720.00 | 107,720.00 | 107,720.00 | 0.1K |
| 11:55 | 107,720.00 | 107,720.00 | 107,720.00 | 107,720.00 | 0.0K |
| 12:00 | 107,720.00 | 107,720.00 | 107,720.00 | 107,720.00 | 0.3K |
| 12:55 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.1K |
| 13:30 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 13:40 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 13:50 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 14:05 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 14:15 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 14:30 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 14:45 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 15:00 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 15:10 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |
| 15:25 | 107,710.00 | 107,710.00 | 107,710.00 | 107,710.00 | 0.0K |