107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 107,740.00 | 107,740.00 | 107,740.00 | 107,740.00 | 0.0K |
| 09:30 | 107,750.00 | 107,750.00 | 107,750.00 | 107,750.00 | 0.3K |
| 09:50 | 107,740.00 | 107,740.00 | 107,740.00 | 107,740.00 | 0.0K |
| 10:00 | 107,740.00 | 107,740.00 | 107,740.00 | 107,740.00 | 0.0K |
| 10:20 | 107,750.00 | 107,750.00 | 107,740.00 | 107,740.00 | 0.0K |
| 11:00 | 107,740.00 | 107,740.00 | 107,740.00 | 107,740.00 | 0.0K |
| 11:05 | 107,740.00 | 107,740.00 | 107,740.00 | 107,740.00 | 0.0K |
| 11:15 | 107,740.00 | 107,740.00 | 107,740.00 | 107,740.00 | 0.0K |
| 13:05 | 107,740.00 | 107,740.00 | 107,740.00 | 107,740.00 | 0.0K |
| 14:25 | 107,745.00 | 107,745.00 | 107,745.00 | 107,745.00 | 0.0K |
| 14:35 | 107,750.00 | 107,750.00 | 107,750.00 | 107,750.00 | 0.0K |
| 15:25 | 107,750.00 | 107,750.00 | 107,750.00 | 107,750.00 | 0.0K |