107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 107,790.00 | 107,790.00 | 107,790.00 | 107,790.00 | 0.0K |
| 09:35 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.1K |
| 09:40 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
| 12:25 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
| 12:45 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
| 12:55 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
| 13:15 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.3K |
| 13:45 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
| 14:10 | 107,780.00 | 107,780.00 | 107,780.00 | 107,780.00 | 0.0K |
| 14:15 | 107,790.00 | 107,790.00 | 107,790.00 | 107,790.00 | 0.0K |
| 14:20 | 107,790.00 | 107,790.00 | 107,790.00 | 107,790.00 | 0.0K |
| 14:30 | 107,790.00 | 107,790.00 | 107,790.00 | 107,790.00 | 0.0K |
| 14:45 | 107,790.00 | 107,790.00 | 107,790.00 | 107,790.00 | 0.0K |
| 14:55 | 107,790.00 | 107,790.00 | 107,790.00 | 107,790.00 | 0.0K |
| 15:05 | 107,790.00 | 107,790.00 | 107,790.00 | 107,790.00 | 0.0K |
| 15:15 | 107,790.00 | 107,790.00 | 107,790.00 | 107,790.00 | 0.0K |
| 15:25 | 107,790.00 | 107,790.00 | 107,790.00 | 107,790.00 | 0.0K |