107,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107,855.00 | 107,855.00 | 107,855.00 | 107,855.00 | 0.1K |
| 09:05 | 107,855.00 | 107,855.00 | 107,855.00 | 107,855.00 | 0.2K |
| 09:10 | 107,855.00 | 107,855.00 | 107,855.00 | 107,855.00 | 0.0K |
| 09:20 | 107,855.00 | 107,855.00 | 107,855.00 | 107,855.00 | 0.1K |
| 09:35 | 107,850.00 | 107,850.00 | 107,850.00 | 107,850.00 | 0.0K |
| 09:40 | 107,855.00 | 107,855.00 | 107,855.00 | 107,855.00 | 0.0K |
| 10:10 | 107,855.00 | 107,855.00 | 107,855.00 | 107,855.00 | 0.0K |
| 10:15 | 107,855.00 | 107,855.00 | 107,855.00 | 107,855.00 | 0.0K |
| 10:40 | 107,852.00 | 107,852.00 | 107,852.00 | 107,852.00 | 0.0K |
| 11:05 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 11:25 | 107,855.00 | 107,855.00 | 107,855.00 | 107,855.00 | 0.0K |
| 11:35 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 12:55 | 107,855.00 | 107,855.00 | 107,855.00 | 107,855.00 | 0.0K |
| 13:40 | 107,855.00 | 107,855.00 | 107,855.00 | 107,855.00 | 0.0K |
| 14:10 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.0K |
| 14:25 | 107,845.00 | 107,845.00 | 107,845.00 | 107,845.00 | 0.1K |
| 14:30 | 107,850.00 | 107,850.00 | 107,850.00 | 107,850.00 | 0.0K |
| 15:25 | 107,850.00 | 107,850.00 | 107,850.00 | 107,850.00 | 0.0K |