11,960.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 10:55 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 11:00 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.1K |
| 11:05 | 10,190.00 | 10,205.00 | 10,190.00 | 10,205.00 | 0.2K |
| 11:10 | 10,205.00 | 10,210.00 | 10,205.00 | 10,210.00 | 0.2K |
| 11:15 | 10,205.00 | 10,215.00 | 10,205.00 | 10,215.00 | 0.2K |
| 11:20 | 10,215.00 | 10,235.00 | 10,215.00 | 10,235.00 | 0.2K |
| 11:25 | 10,235.00 | 10,240.00 | 10,235.00 | 10,240.00 | 0.1K |
| 11:30 | 10,270.00 | 10,305.00 | 10,265.00 | 10,305.00 | 0.3K |
| 11:35 | 10,310.00 | 10,470.00 | 10,310.00 | 10,470.00 | 0.1K |
| 11:40 | 10,515.00 | 10,520.00 | 10,515.00 | 10,520.00 | 0.1K |
| 11:45 | 10,520.00 | 10,575.00 | 10,350.00 | 10,475.00 | 0.3K |
| 11:50 | 10,475.00 | 10,495.00 | 10,475.00 | 10,495.00 | 0.1K |
| 11:55 | 10,495.00 | 10,510.00 | 10,495.00 | 10,510.00 | 0.2K |
| 12:00 | 10,510.00 | 10,510.00 | 10,350.00 | 10,400.00 | 0.3K |
| 12:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 12:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 12:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 12:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 12:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 12:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 12:35 | 10,400.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.2K |
| 12:40 | 10,400.00 | 10,410.00 | 10,360.00 | 10,360.00 | 0.2K |
| 12:45 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 12:50 | 10,410.00 | 10,410.00 | 10,350.00 | 10,410.00 | 0.2K |
| 12:55 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 13:00 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 13:05 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 13:10 | 10,410.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.2K |
| 13:15 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.2K |
| 13:20 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.2K |
| 13:25 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.2K |
| 13:30 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.2K |
| 13:35 | 10,420.00 | 10,430.00 | 10,420.00 | 10,430.00 | 0.2K |
| 13:40 | 10,420.00 | 10,430.00 | 10,420.00 | 10,430.00 | 0.2K |
| 13:45 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 13:50 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 13:55 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 14:00 | 10,430.00 | 10,430.00 | 10,410.00 | 10,430.00 | 0.2K |
| 14:05 | 10,440.00 | 10,440.00 | 10,430.00 | 10,440.00 | 0.2K |
| 14:10 | 10,440.00 | 10,440.00 | 10,350.00 | 10,350.00 | 0.2K |
| 14:15 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.2K |
| 14:20 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.2K |
| 14:25 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.2K |
| 14:30 | 10,440.00 | 10,450.00 | 10,440.00 | 10,450.00 | 0.2K |
| 14:35 | 10,450.00 | 10,450.00 | 10,440.00 | 10,450.00 | 0.2K |
| 14:40 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.2K |
| 14:45 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.2K |
| 14:50 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.2K |
| 14:55 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.2K |
| 15:00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.2K |
| 15:05 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.2K |
| 15:10 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.2K |
| 15:15 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 15:25 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |