19,240.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 10,210.00 | 10,210.00 | 10,125.00 | 10,170.00 | 0.2M |
| 2023-12-27 | 10,180.00 | 10,180.00 | 10,085.00 | 10,165.00 | 0.2M |
| 2023-12-26 | 10,115.00 | 10,115.00 | 10,035.00 | 10,085.00 | 0.2M |
| 2023-12-22 | 10,205.00 | 10,230.00 | 10,160.00 | 10,200.00 | 0.2M |
| 2023-12-21 | 10,015.00 | 10,060.00 | 9,950.00 | 9,965.00 | 0.1M |