796.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 863.00 | 869.00 | 859.00 | 869.00 | 30.3K |
| 09:05 | 868.00 | 876.00 | 865.00 | 868.00 | 10.4K |
| 09:10 | 865.00 | 878.00 | 865.00 | 877.00 | 11.2K |
| 09:15 | 876.00 | 884.00 | 876.00 | 884.00 | 8.4K |
| 09:20 | 883.00 | 896.00 | 882.00 | 885.00 | 13.8K |
| 09:25 | 885.00 | 889.00 | 879.00 | 879.00 | 8.5K |
| 09:30 | 875.00 | 880.00 | 875.00 | 879.00 | 4.8K |
| 09:35 | 880.00 | 880.00 | 877.00 | 879.00 | 2.7K |
| 09:40 | 878.00 | 882.00 | 878.00 | 878.00 | 3.2K |
| 09:45 | 878.00 | 882.00 | 876.00 | 880.00 | 2.8K |
| 09:50 | 879.00 | 879.00 | 873.00 | 877.00 | 7.4K |
| 09:55 | 876.00 | 880.00 | 876.00 | 880.00 | 3.3K |
| 10:00 | 878.00 | 879.00 | 876.00 | 878.00 | 2.2K |
| 10:05 | 877.00 | 878.00 | 876.00 | 878.00 | 1.0K |
| 10:10 | 878.00 | 886.00 | 878.00 | 886.00 | 3.3K |
| 10:15 | 891.00 | 891.00 | 885.00 | 888.00 | 4.8K |
| 10:20 | 887.00 | 887.00 | 881.00 | 881.00 | 2.5K |
| 10:25 | 882.00 | 882.00 | 880.00 | 881.00 | 3.7K |
| 10:30 | 882.00 | 883.00 | 882.00 | 882.00 | 1.1K |
| 10:35 | 883.00 | 884.00 | 882.00 | 883.00 | 1.4K |
| 10:40 | 883.00 | 883.00 | 881.00 | 883.00 | 1.8K |
| 10:45 | 884.00 | 885.00 | 884.00 | 885.00 | 3.9K |
| 10:50 | 886.00 | 886.00 | 884.00 | 886.00 | 1.3K |
| 10:55 | 885.00 | 885.00 | 884.00 | 885.00 | 1.8K |
| 11:00 | 884.00 | 885.00 | 883.00 | 884.00 | 1.7K |
| 11:05 | 884.00 | 888.00 | 883.00 | 888.00 | 5.3K |
| 11:10 | 887.00 | 888.00 | 887.00 | 888.00 | 2.6K |
| 11:15 | 888.00 | 890.00 | 887.00 | 890.00 | 1.5K |
| 11:20 | 891.00 | 893.00 | 891.00 | 893.00 | 1.3K |
| 11:25 | 893.00 | 894.00 | 883.00 | 885.00 | 12.9K |
| 11:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.5K |
| 12:30 | 894.00 | 898.00 | 886.00 | 896.00 | 13.1K |
| 12:35 | 896.00 | 898.00 | 891.00 | 898.00 | 5.4K |
| 12:40 | 898.00 | 899.00 | 894.00 | 898.00 | 4.3K |
| 12:45 | 899.00 | 903.00 | 898.00 | 903.00 | 11.9K |
| 12:50 | 904.00 | 904.00 | 894.00 | 898.00 | 10.2K |
| 12:55 | 898.00 | 900.00 | 897.00 | 897.00 | 4.0K |
| 13:00 | 897.00 | 902.00 | 897.00 | 902.00 | 3.3K |
| 13:05 | 902.00 | 908.00 | 902.00 | 903.00 | 5.9K |
| 13:10 | 903.00 | 903.00 | 898.00 | 898.00 | 6.3K |
| 13:15 | 897.00 | 902.00 | 897.00 | 902.00 | 12.4K |
| 13:20 | 901.00 | 901.00 | 900.00 | 901.00 | 1.2K |
| 13:25 | 901.00 | 904.00 | 901.00 | 903.00 | 2.0K |
| 13:30 | 904.00 | 904.00 | 903.00 | 903.00 | 1.8K |
| 13:35 | 905.00 | 905.00 | 899.00 | 899.00 | 4.3K |
| 13:40 | 901.00 | 904.00 | 899.00 | 904.00 | 2.0K |
| 13:45 | 904.00 | 907.00 | 904.00 | 907.00 | 3.7K |
| 13:50 | 908.00 | 908.00 | 903.00 | 907.00 | 26.9K |
| 13:55 | 907.00 | 912.00 | 905.00 | 911.00 | 17.7K |
| 14:00 | 916.00 | 970.00 | 910.00 | 960.00 | 359.2K |
| 14:05 | 965.00 | 969.00 | 934.00 | 956.00 | 197.3K |
| 14:10 | 955.00 | 958.00 | 924.00 | 934.00 | 138.0K |
| 14:15 | 936.00 | 938.00 | 916.00 | 924.00 | 76.0K |
| 14:20 | 925.00 | 925.00 | 916.00 | 921.00 | 47.9K |
| 14:25 | 918.00 | 930.00 | 916.00 | 930.00 | 28.1K |
| 14:30 | 930.00 | 934.00 | 925.00 | 927.00 | 31.1K |
| 14:35 | 929.00 | 936.00 | 927.00 | 936.00 | 26.9K |
| 14:40 | 936.00 | 937.00 | 931.00 | 936.00 | 39.2K |
| 14:45 | 937.00 | 941.00 | 930.00 | 935.00 | 29.2K |
| 14:50 | 938.00 | 940.00 | 935.00 | 935.00 | 21.4K |
| 14:55 | 934.00 | 939.00 | 932.00 | 937.00 | 15.1K |
| 15:00 | 936.00 | 941.00 | 935.00 | 936.00 | 18.6K |
| 15:05 | 936.00 | 938.00 | 932.00 | 935.00 | 13.5K |
| 15:10 | 936.00 | 937.00 | 933.00 | 936.00 | 9.5K |
| 15:15 | 937.00 | 951.00 | 935.00 | 943.00 | 43.7K |
| 15:20 | 947.00 | 948.00 | 942.00 | 944.00 | 19.7K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 27.6K |