796.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 992.00 | 948.00 | 991.00 | 82.6K |
| 09:05 | 988.00 | 1,002.00 | 981.00 | 981.00 | 82.5K |
| 09:10 | 980.00 | 999.00 | 978.00 | 999.00 | 34.5K |
| 09:15 | 998.00 | 998.00 | 992.00 | 994.00 | 13.3K |
| 09:20 | 994.00 | 994.00 | 983.00 | 984.00 | 27.7K |
| 09:25 | 985.00 | 989.00 | 984.00 | 988.00 | 11.2K |
| 09:30 | 985.00 | 985.00 | 976.00 | 978.00 | 16.2K |
| 09:35 | 979.00 | 980.00 | 976.00 | 980.00 | 4.0K |
| 09:40 | 980.00 | 986.00 | 976.00 | 982.00 | 16.7K |
| 09:45 | 979.00 | 979.00 | 971.00 | 971.00 | 17.0K |
| 09:50 | 965.00 | 970.00 | 961.00 | 969.00 | 23.4K |
| 09:55 | 968.00 | 973.00 | 966.00 | 969.00 | 8.1K |
| 10:00 | 971.00 | 972.00 | 970.00 | 972.00 | 5.8K |
| 10:05 | 972.00 | 974.00 | 969.00 | 971.00 | 4.1K |
| 10:10 | 972.00 | 974.00 | 968.00 | 974.00 | 10.0K |
| 10:15 | 974.00 | 975.00 | 971.00 | 971.00 | 9.3K |
| 10:20 | 969.00 | 973.00 | 969.00 | 970.00 | 4.6K |
| 10:25 | 971.00 | 973.00 | 971.00 | 973.00 | 4.0K |
| 10:30 | 972.00 | 976.00 | 972.00 | 976.00 | 3.2K |
| 10:35 | 978.00 | 979.00 | 972.00 | 976.00 | 6.2K |
| 10:40 | 977.00 | 980.00 | 976.00 | 976.00 | 12.0K |
| 10:45 | 975.00 | 975.00 | 970.00 | 970.00 | 6.2K |
| 10:50 | 968.00 | 970.00 | 965.00 | 967.00 | 8.5K |
| 10:55 | 969.00 | 969.00 | 966.00 | 966.00 | 2.1K |
| 11:00 | 968.00 | 968.00 | 965.00 | 967.00 | 5.0K |
| 11:05 | 965.00 | 969.00 | 965.00 | 965.00 | 4.1K |
| 11:10 | 963.00 | 963.00 | 961.00 | 963.00 | 8.8K |
| 11:15 | 963.00 | 967.00 | 963.00 | 965.00 | 1.4K |
| 11:20 | 964.00 | 972.00 | 959.00 | 970.00 | 34.2K |
| 11:25 | 967.00 | 969.00 | 964.00 | 964.00 | 3.4K |
| 11:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.6K |
| 12:30 | 965.00 | 965.00 | 959.00 | 961.00 | 15.1K |
| 12:35 | 959.00 | 962.00 | 959.00 | 959.00 | 6.4K |
| 12:40 | 959.00 | 962.00 | 958.00 | 962.00 | 3.0K |
| 12:45 | 961.00 | 964.00 | 960.00 | 964.00 | 2.2K |
| 12:50 | 963.00 | 966.00 | 962.00 | 966.00 | 5.2K |
| 12:55 | 966.00 | 974.00 | 965.00 | 971.00 | 16.6K |
| 13:00 | 971.00 | 976.00 | 971.00 | 972.00 | 14.8K |
| 13:05 | 972.00 | 974.00 | 971.00 | 974.00 | 7.0K |
| 13:10 | 982.00 | 986.00 | 979.00 | 981.00 | 23.5K |
| 13:15 | 981.00 | 994.00 | 981.00 | 991.00 | 17.4K |
| 13:20 | 990.00 | 998.00 | 990.00 | 994.00 | 25.9K |
| 13:25 | 993.00 | 998.00 | 990.00 | 998.00 | 9.8K |
| 13:30 | 996.00 | 1,002.00 | 995.00 | 999.00 | 34.1K |
| 13:35 | 998.00 | 999.00 | 996.00 | 998.00 | 3.5K |
| 13:40 | 996.00 | 1,011.00 | 996.00 | 1,010.00 | 48.3K |
| 13:45 | 1,009.00 | 1,009.00 | 1,006.00 | 1,007.00 | 9.6K |
| 13:50 | 1,009.00 | 1,010.00 | 1,007.00 | 1,008.00 | 12.8K |
| 13:55 | 1,008.00 | 1,013.00 | 1,007.00 | 1,010.00 | 27.2K |
| 14:00 | 1,010.00 | 1,022.00 | 1,010.00 | 1,022.00 | 43.3K |
| 14:05 | 1,020.00 | 1,027.00 | 1,020.00 | 1,027.00 | 30.9K |
| 14:10 | 1,025.00 | 1,031.00 | 1,024.00 | 1,030.00 | 42.5K |
| 14:15 | 1,028.00 | 1,034.00 | 1,027.00 | 1,032.00 | 22.3K |
| 14:20 | 1,033.00 | 1,039.00 | 1,033.00 | 1,039.00 | 27.0K |
| 14:25 | 1,039.00 | 1,039.00 | 1,026.00 | 1,026.00 | 29.4K |
| 14:30 | 1,029.00 | 1,029.00 | 1,023.00 | 1,025.00 | 22.8K |
| 14:35 | 1,026.00 | 1,032.00 | 1,026.00 | 1,028.00 | 26.6K |
| 14:40 | 1,029.00 | 1,039.00 | 1,029.00 | 1,039.00 | 17.7K |
| 14:45 | 1,040.00 | 1,042.00 | 1,033.00 | 1,037.00 | 21.0K |
| 14:50 | 1,037.00 | 1,039.00 | 1,033.00 | 1,035.00 | 6.9K |
| 14:55 | 1,033.00 | 1,034.00 | 1,030.00 | 1,032.00 | 3.5K |
| 15:00 | 1,032.00 | 1,036.00 | 1,031.00 | 1,034.00 | 8.2K |
| 15:05 | 1,032.00 | 1,033.00 | 1,025.00 | 1,029.00 | 11.5K |
| 15:10 | 1,029.00 | 1,035.00 | 1,025.00 | 1,030.00 | 20.6K |
| 15:15 | 1,030.00 | 1,034.00 | 1,028.00 | 1,033.00 | 12.8K |
| 15:20 | 1,033.00 | 1,034.00 | 1,032.00 | 1,032.00 | 9.5K |
| 15:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 42.4K |