802.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,030.00 | 1,040.00 | 1,007.00 | 1,021.00 | 322.9K |
| 09:10 | 1,019.00 | 1,019.00 | 998.00 | 998.00 | 68.3K |
| 09:15 | 995.00 | 1,014.00 | 995.00 | 1,010.00 | 41.5K |
| 09:20 | 1,011.00 | 1,024.00 | 1,011.00 | 1,015.00 | 63.1K |
| 09:25 | 1,022.00 | 1,026.00 | 1,013.00 | 1,013.00 | 35.6K |
| 09:30 | 1,013.00 | 1,019.00 | 1,006.00 | 1,014.00 | 26.9K |
| 09:35 | 1,015.00 | 1,025.00 | 1,011.00 | 1,018.00 | 24.1K |
| 09:40 | 1,018.00 | 1,021.00 | 1,011.00 | 1,014.00 | 23.6K |
| 09:45 | 1,013.00 | 1,014.00 | 1,000.00 | 1,005.00 | 39.1K |
| 09:50 | 1,002.00 | 1,008.00 | 992.00 | 996.00 | 44.3K |
| 09:55 | 996.00 | 1,005.00 | 995.00 | 1,001.00 | 16.0K |
| 10:00 | 1,001.00 | 1,008.00 | 1,000.00 | 1,001.00 | 13.2K |
| 10:05 | 1,001.00 | 1,004.00 | 1,000.00 | 1,001.00 | 5.0K |
| 10:10 | 1,003.00 | 1,007.00 | 1,003.00 | 1,004.00 | 5.3K |
| 10:15 | 1,005.00 | 1,008.00 | 1,003.00 | 1,006.00 | 9.0K |
| 10:20 | 1,006.00 | 1,008.00 | 1,005.00 | 1,008.00 | 6.8K |
| 10:25 | 1,006.00 | 1,007.00 | 1,000.00 | 1,002.00 | 8.4K |
| 10:30 | 1,002.00 | 1,002.00 | 998.00 | 1,000.00 | 14.3K |
| 10:35 | 1,001.00 | 1,002.00 | 1,000.00 | 1,002.00 | 2.3K |
| 10:40 | 1,002.00 | 1,003.00 | 1,001.00 | 1,001.00 | 4.0K |
| 10:45 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 1.6K |
| 10:50 | 1,001.00 | 1,004.00 | 1,001.00 | 1,003.00 | 4.6K |
| 10:55 | 1,002.00 | 1,003.00 | 999.00 | 1,000.00 | 10.1K |
| 11:00 | 1,000.00 | 1,000.00 | 997.00 | 1,000.00 | 6.9K |
| 11:05 | 998.00 | 1,000.00 | 995.00 | 997.00 | 6.8K |
| 11:10 | 997.00 | 999.00 | 995.00 | 999.00 | 8.4K |
| 11:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,004.00 | 6.4K |
| 11:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 4.9K |
| 11:25 | 1,002.00 | 1,002.00 | 996.00 | 999.00 | 7.8K |
| 11:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.8K |
| 12:30 | 1,004.00 | 1,015.00 | 1,003.00 | 1,013.00 | 59.0K |
| 12:35 | 1,013.00 | 1,020.00 | 1,010.00 | 1,014.00 | 28.3K |
| 12:40 | 1,013.00 | 1,018.00 | 1,010.00 | 1,015.00 | 18.4K |
| 12:45 | 1,015.00 | 1,017.00 | 1,009.00 | 1,010.00 | 10.6K |
| 12:50 | 1,011.00 | 1,012.00 | 1,008.00 | 1,008.00 | 6.5K |
| 12:55 | 1,009.00 | 1,010.00 | 1,006.00 | 1,008.00 | 7.3K |
| 13:00 | 1,007.00 | 1,009.00 | 1,005.00 | 1,009.00 | 4.5K |
| 13:05 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 6.3K |
| 13:10 | 1,008.00 | 1,009.00 | 1,002.00 | 1,002.00 | 11.8K |
| 13:15 | 1,002.00 | 1,005.00 | 1,002.00 | 1,002.00 | 6.1K |
| 13:20 | 1,002.00 | 1,004.00 | 999.00 | 1,002.00 | 17.4K |
| 13:25 | 1,001.00 | 1,001.00 | 997.00 | 1,001.00 | 12.1K |
| 13:30 | 999.00 | 1,001.00 | 998.00 | 1,000.00 | 2.0K |
| 13:35 | 1,000.00 | 1,001.00 | 999.00 | 1,000.00 | 3.4K |
| 13:40 | 1,000.00 | 1,001.00 | 998.00 | 998.00 | 6.7K |
| 13:45 | 998.00 | 1,003.00 | 998.00 | 1,002.00 | 7.1K |
| 13:50 | 1,002.00 | 1,005.00 | 1,002.00 | 1,003.00 | 4.5K |
| 13:55 | 1,005.00 | 1,006.00 | 1,003.00 | 1,005.00 | 3.4K |
| 14:00 | 1,005.00 | 1,007.00 | 1,003.00 | 1,004.00 | 7.5K |
| 14:05 | 1,004.00 | 1,004.00 | 1,000.00 | 1,002.00 | 4.1K |
| 14:10 | 1,002.00 | 1,003.00 | 1,001.00 | 1,001.00 | 2.6K |
| 14:15 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 1.8K |
| 14:20 | 1,002.00 | 1,006.00 | 1,002.00 | 1,004.00 | 8.5K |
| 14:25 | 1,004.00 | 1,004.00 | 995.00 | 996.00 | 28.0K |
| 14:30 | 996.00 | 996.00 | 988.00 | 989.00 | 25.7K |
| 14:35 | 989.00 | 990.00 | 986.00 | 986.00 | 14.5K |
| 14:40 | 984.00 | 990.00 | 984.00 | 987.00 | 29.6K |
| 14:45 | 988.00 | 995.00 | 984.00 | 994.00 | 13.6K |
| 14:50 | 994.00 | 994.00 | 983.00 | 985.00 | 12.5K |
| 14:55 | 984.00 | 984.00 | 972.00 | 980.00 | 50.5K |
| 15:00 | 980.00 | 988.00 | 979.00 | 984.00 | 19.4K |
| 15:05 | 984.00 | 988.00 | 982.00 | 985.00 | 9.5K |
| 15:10 | 985.00 | 986.00 | 982.00 | 983.00 | 12.3K |
| 15:15 | 985.00 | 989.00 | 978.00 | 982.00 | 19.0K |
| 15:20 | 981.00 | 986.00 | 980.00 | 983.00 | 15.3K |
| 15:30 | 992.00 | 992.00 | 992.00 | 992.00 | 42.3K |