1,147.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,094.00 | 1,091.00 | 1,091.00 | 2.1K |
| 09:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 4.1K |
| 09:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 10:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 12:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:40 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:55 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:20 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 15:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.4K |