1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 09:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 09:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:45 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 11:15 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 12:30 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 0.7K |
| 14:15 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:20 | 1,109.00 | 1,112.00 | 1,109.00 | 1,112.00 | 0.2K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |