1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,082.00 | 1,087.00 | 1,082.00 | 1,087.00 | 1.8K |
| 09:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 09:10 | 1,087.00 | 1,105.00 | 1,087.00 | 1,105.00 | 3.1K |
| 09:45 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.7K |
| 10:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 10:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.9K |
| 11:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 12:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.8K |
| 12:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.9K |
| 13:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.7K |
| 13:20 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:50 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.6K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |