1,127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 10:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |
| 10:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.8K |
| 11:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 13:40 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 14:35 | 1,130.00 | 1,130.00 | 1,111.00 | 1,111.00 | 2.1K |
| 15:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 15:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |