Knightscope

KSCP
🏛️ usa →
6.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.02 12.68 12.00 12.02 8.8K
09:32 12.02 12.29 12.02 12.29 0.1K
09:33 12.29 12.29 12.29 12.29 0.0K
09:34 12.29 12.29 12.29 12.29 1.0K
09:35 12.27 12.29 12.26 12.29 2.5K
09:36 12.12 12.12 12.12 12.12 0.1K
09:37 12.12 12.12 12.12 12.12 0.3K
09:38 12.12 12.12 12.12 12.12 0.0K
09:39 12.12 12.12 12.12 12.12 0.0K
09:40 12.12 12.12 12.12 12.12 0.0K
09:41 12.12 12.12 12.12 12.12 0.0K
09:42 12.12 12.12 12.12 12.12 0.0K
09:43 12.26 12.26 12.26 12.26 0.1K
09:44 12.26 12.26 12.26 12.26 0.0K
09:45 12.26 12.26 12.26 12.26 0.0K
09:46 12.16 12.23 12.16 12.23 0.3K
09:47 12.16 12.16 12.16 12.16 0.1K
09:48 12.16 12.16 12.16 12.16 0.0K
09:49 12.16 12.16 12.16 12.16 0.0K
09:50 12.16 12.16 12.16 12.16 0.0K
09:51 12.18 12.18 12.18 12.18 0.1K
09:52 12.18 12.18 12.18 12.18 0.0K
09:53 12.18 12.18 12.18 12.18 0.7K
09:54 12.18 12.18 12.18 12.18 0.6K
09:55 12.18 12.18 12.11 12.11 1.0K
09:56 12.11 12.11 12.11 12.11 0.0K
09:57 12.11 12.11 12.09 12.09 0.3K
09:58 12.00 12.00 12.00 12.00 4.0K
09:59 12.00 12.00 12.00 12.00 0.6K
10:00 12.00 12.05 11.94 12.05 2.0K
10:01 11.89 12.20 11.89 12.20 1.0K
10:02 12.20 12.20 12.20 12.20 0.0K
10:03 12.20 12.20 12.20 12.20 0.0K
10:04 12.20 12.20 11.91 11.94 1.4K
10:05 12.00 12.00 11.95 11.99 8.5K
10:06 11.93 12.36 11.93 12.22 30.7K
10:07 12.15 12.22 11.96 11.96 33.0K
10:08 11.77 11.77 11.31 11.31 23.6K
10:09 11.24 11.29 11.16 11.25 4.1K
10:10 11.25 11.32 11.25 11.32 0.7K
10:11 11.32 11.32 11.32 11.32 1.7K
10:12 11.11 11.11 11.11 11.11 0.7K
10:13 11.27 11.27 11.25 11.25 1.6K
10:14 11.30 11.30 11.30 11.30 0.3K
10:15 11.30 11.31 11.30 11.31 1.6K
10:16 11.31 11.31 11.31 11.31 0.3K
10:17 11.31 11.49 11.31 11.46 2.3K
10:18 11.46 11.48 11.35 11.35 2.5K
10:19 11.35 11.35 11.35 11.35 0.4K
10:20 11.35 11.35 11.35 11.35 0.3K
10:21 11.35 11.53 11.35 11.53 0.3K
10:22 11.53 11.53 11.53 11.53 0.1K
10:23 11.53 11.53 11.53 11.53 0.0K
10:24 11.53 11.53 11.39 11.39 4.6K
10:25 11.41 11.41 11.41 11.41 1.0K
10:26 11.41 11.42 11.41 11.42 0.4K
10:27 11.42 11.42 11.30 11.30 2.7K
10:28 11.30 11.30 11.30 11.30 0.3K
10:29 11.30 11.30 11.30 11.30 0.3K
10:30 11.30 11.41 11.30 11.41 1.5K
10:31 11.41 11.41 11.41 11.41 0.1K
10:32 11.41 11.41 11.40 11.40 0.2K
10:33 11.40 11.40 11.40 11.40 0.1K
10:34 11.40 11.43 11.40 11.40 0.6K
10:35 11.27 11.27 11.27 11.27 0.1K
10:36 11.60 11.60 11.43 11.43 1.1K
10:37 11.43 11.43 11.43 11.43 0.0K
10:38 11.43 11.43 11.43 11.43 0.2K
10:39 11.43 11.43 11.43 11.43 0.1K
10:40 11.43 11.43 11.43 11.43 0.1K
10:41 11.43 11.43 11.43 11.43 0.0K
10:42 11.43 11.49 11.43 11.49 0.4K
10:43 11.49 11.49 11.49 11.49 0.1K
10:44 11.49 11.50 11.49 11.50 1.0K
10:45 11.50 11.50 11.50 11.50 0.0K
10:46 11.50 11.50 11.50 11.50 0.1K
10:47 11.50 11.50 11.50 11.50 0.0K
10:48 11.50 11.50 11.50 11.50 0.0K
10:49 11.60 11.60 11.60 11.60 0.1K
10:50 11.60 11.60 11.60 11.60 0.0K
10:51 11.60 11.60 11.58 11.58 0.7K
10:52 11.58 11.58 11.58 11.58 0.0K
10:53 11.58 11.58 11.58 11.58 0.0K
10:54 11.58 11.58 11.58 11.58 0.0K
10:55 11.58 11.58 11.58 11.58 0.0K
10:56 11.45 11.45 11.45 11.45 0.6K
10:57 11.46 11.57 11.45 11.45 1.8K
10:58 11.45 11.45 11.45 11.45 0.1K
10:59 11.45 11.50 11.45 11.50 0.2K
11:00 11.50 11.50 11.50 11.50 0.3K
11:01 11.50 11.50 11.50 11.50 0.1K
11:02 11.50 11.50 11.50 11.50 0.1K
11:03 11.50 11.50 11.50 11.50 0.1K
11:04 11.50 11.50 11.50 11.50 0.0K
11:05 11.50 11.50 11.50 11.50 0.0K
11:06 11.50 11.50 11.50 11.50 0.0K
11:07 11.50 11.50 11.50 11.50 0.0K
11:08 11.50 11.50 11.50 11.50 0.0K
11:09 11.63 11.63 11.63 11.63 0.5K
11:10 11.63 11.63 11.63 11.63 0.0K
11:11 11.63 11.63 11.63 11.63 0.1K
11:12 11.47 11.47 11.45 11.45 1.6K
11:13 11.45 11.45 11.45 11.45 0.2K
11:14 11.45 11.45 11.45 11.45 0.7K
11:15 11.45 11.45 11.30 11.30 0.5K
11:16 11.30 11.30 11.30 11.30 0.0K
11:17 11.30 11.30 11.30 11.30 0.1K
11:18 11.31 11.31 11.31 11.31 0.1K
11:19 11.31 11.31 11.30 11.30 5.3K
11:20 11.30 11.30 11.30 11.30 0.0K
11:21 11.30 11.30 11.30 11.30 0.0K
11:22 11.30 11.30 11.20 11.20 0.2K
11:23 11.20 11.20 11.20 11.20 0.0K
11:24 11.20 11.20 11.20 11.20 0.3K
11:25 11.20 11.20 11.20 11.20 0.1K
11:26 11.20 11.20 11.20 11.20 0.8K
11:27 11.20 11.20 11.20 11.20 0.6K
11:28 11.20 11.20 11.20 11.20 0.0K
11:29 11.20 11.20 11.20 11.20 0.1K
11:30 11.20 11.20 11.20 11.20 0.0K
11:31 11.39 11.39 11.39 11.39 1.0K
11:32 11.39 11.39 11.39 11.39 0.0K
11:33 11.29 11.29 11.29 11.29 0.2K
11:34 11.29 11.29 11.29 11.29 0.0K
11:35 11.25 11.25 11.25 11.25 0.3K
11:36 11.25 11.25 11.25 11.25 0.1K
11:37 11.25 11.25 11.25 11.25 0.0K
11:38 11.25 11.25 11.25 11.25 0.0K
11:39 11.25 11.25 11.25 11.25 0.0K
11:40 11.25 11.25 11.25 11.25 0.3K
11:41 11.25 11.25 11.25 11.25 0.0K
11:42 11.25 11.25 11.25 11.25 0.0K
11:43 11.25 11.25 11.25 11.25 0.1K
11:44 11.25 11.25 11.25 11.25 0.0K
11:45 11.25 11.30 11.25 11.30 0.8K
11:46 11.30 11.30 11.30 11.30 0.0K
11:47 11.38 11.38 11.38 11.38 0.3K
11:48 11.38 11.38 11.38 11.38 0.0K
11:49 11.38 11.38 11.38 11.38 0.2K
11:50 11.38 11.38 11.13 11.13 3.0K
11:51 11.13 11.13 11.13 11.13 0.3K
11:52 11.13 11.13 11.13 11.13 0.5K
11:53 11.13 11.16 11.13 11.16 0.7K
11:54 11.16 11.16 11.16 11.16 0.0K
11:55 11.16 11.16 11.15 11.15 0.8K
11:56 11.15 11.15 11.15 11.15 0.1K
11:57 11.25 11.25 11.25 11.25 0.6K
11:58 11.11 11.11 11.11 11.11 2.2K
11:59 11.11 11.11 11.11 11.11 0.6K
12:00 11.11 11.11 11.11 11.11 0.1K
12:01 11.01 11.01 11.00 11.00 1.9K
12:02 11.00 11.00 11.00 11.00 4.5K
12:03 11.00 11.00 11.00 11.00 0.0K
12:04 11.00 11.00 10.90 10.90 0.2K
12:05 10.90 11.00 10.90 11.00 3.3K
12:06 11.00 11.00 11.00 11.00 0.8K
12:07 11.00 11.02 10.90 11.02 2.1K
12:08 11.02 11.02 10.98 11.01 1.0K
12:09 11.01 11.06 11.01 11.06 0.2K
12:10 11.06 11.06 11.06 11.06 0.5K
12:11 11.06 11.06 11.00 11.00 0.5K
12:12 11.06 11.06 11.06 11.06 0.7K
12:13 11.06 11.06 11.06 11.06 0.1K
12:14 11.06 11.06 11.06 11.06 0.6K
12:15 11.06 11.06 11.06 11.06 0.0K
12:16 11.01 11.01 10.90 10.90 3.4K
12:17 10.90 10.90 10.90 10.90 0.4K
12:18 10.90 10.90 10.85 10.85 1.1K
12:19 10.85 10.85 10.85 10.85 0.0K
12:20 10.85 10.85 10.85 10.85 0.3K
12:21 11.00 11.00 10.97 10.97 0.3K
12:22 10.97 10.97 10.97 10.97 0.1K
12:23 10.97 10.97 10.97 10.97 0.1K
12:24 10.97 10.97 10.97 10.97 1.1K
12:25 10.97 10.97 10.97 10.97 0.1K
12:26 10.97 10.97 10.97 10.97 0.0K
12:27 10.97 10.97 10.91 10.91 0.2K
12:28 10.91 10.91 10.91 10.91 0.0K
12:29 10.91 10.91 10.91 10.91 0.0K
12:30 10.91 10.91 10.87 10.87 0.6K
12:31 10.87 10.87 10.87 10.87 0.0K
12:32 10.87 10.87 10.87 10.87 0.0K
12:33 10.88 10.88 10.88 10.88 0.6K
12:34 10.88 10.88 10.88 10.88 0.1K
12:35 10.88 10.88 10.88 10.88 0.1K
12:36 10.88 10.88 10.88 10.88 0.0K
12:37 10.88 10.88 10.88 10.88 0.0K
12:38 10.88 10.88 10.88 10.88 0.0K
12:39 10.88 11.01 10.88 11.01 1.4K
12:40 11.01 11.01 10.90 10.98 0.7K
12:41 10.89 10.89 10.82 10.82 2.0K
12:42 10.95 10.95 10.95 10.95 2.2K
12:43 10.95 10.95 10.95 10.95 0.0K
12:44 10.95 10.95 10.95 10.95 0.1K
12:45 10.91 10.91 10.91 10.91 0.2K
12:46 10.91 10.91 10.84 10.90 1.1K
12:47 10.90 10.90 10.90 10.90 0.0K
12:48 10.90 11.12 10.90 11.12 11.1K
12:49 11.12 11.12 11.02 11.02 0.2K
12:50 11.02 11.02 10.93 10.93 0.2K
12:51 10.93 10.93 10.93 10.93 0.0K
12:52 10.96 10.96 10.96 10.96 0.1K
12:53 11.00 11.04 11.00 11.04 1.3K
12:54 11.04 11.04 10.96 10.96 0.3K
12:55 10.96 10.96 10.96 10.96 0.1K
12:56 10.96 10.96 10.96 10.96 0.0K
12:57 10.96 10.96 10.96 10.96 0.1K
12:58 10.97 10.97 10.97 10.97 0.2K
12:59 10.97 11.07 10.97 11.07 0.1K
13:00 11.07 11.07 11.07 11.07 0.0K
13:01 11.07 11.07 11.07 11.07 0.1K
13:02 11.07 11.10 11.05 11.05 2.0K
13:03 11.05 11.05 11.05 11.05 0.8K
13:04 11.05 11.09 11.05 11.09 0.4K
13:05 11.09 11.09 11.09 11.09 0.1K
13:06 11.09 11.09 10.98 10.98 0.3K
13:07 10.98 10.98 10.98 10.98 0.0K
13:08 10.98 10.98 10.98 10.98 0.1K
13:09 10.98 10.98 10.98 10.98 0.0K
13:10 10.98 10.98 10.98 10.98 0.0K
13:11 10.98 10.98 10.96 10.96 0.3K
13:12 10.96 10.96 10.96 10.96 0.1K
13:13 10.96 10.96 10.96 10.96 0.0K
13:14 10.96 10.96 10.96 10.96 0.0K
13:15 10.96 10.96 10.96 10.96 0.1K
13:16 10.96 10.96 10.96 10.96 0.0K
13:17 10.96 10.96 10.96 10.96 0.1K
13:18 10.96 10.96 10.96 10.96 0.0K
13:19 10.97 10.97 10.97 10.97 0.6K
13:20 10.97 10.97 10.97 10.97 0.0K
13:21 10.97 10.97 10.97 10.97 0.0K
13:22 10.97 10.97 10.97 10.97 0.1K
13:23 10.97 10.97 10.97 10.97 0.0K
13:24 10.97 10.97 10.97 10.97 0.2K
13:25 10.97 10.97 10.97 10.97 0.2K
13:26 10.97 10.97 10.97 10.97 0.1K
13:27 10.97 10.97 10.97 10.97 0.0K
13:28 10.94 11.00 10.94 11.00 1.5K
13:29 11.00 11.00 11.00 11.00 0.0K
13:30 10.92 10.94 10.80 10.80 18.7K
13:31 10.80 10.92 10.80 10.86 0.9K
13:32 10.86 10.86 10.86 10.86 0.0K
13:33 10.86 10.86 10.86 10.86 0.0K
13:34 10.86 10.86 10.82 10.82 0.7K
13:35 10.82 11.04 10.82 10.93 0.3K
13:36 10.93 10.93 10.93 10.93 0.1K
13:37 10.93 10.93 10.93 10.93 0.1K
13:38 10.93 10.93 10.93 10.93 0.0K
13:39 10.93 10.93 10.93 10.93 0.2K
13:40 10.93 10.93 10.93 10.93 0.1K
13:41 10.93 10.93 10.93 10.93 0.1K
13:42 10.93 10.93 10.93 10.93 0.0K
13:43 10.93 10.93 10.93 10.93 0.0K
13:44 10.93 10.93 10.93 10.93 0.1K
13:45 10.93 10.93 10.93 10.93 0.0K
13:46 10.93 10.93 10.92 10.92 0.7K
13:47 10.92 10.92 10.92 10.92 0.0K
13:48 10.92 10.92 10.75 10.75 5.7K
13:49 10.84 10.84 10.84 10.84 0.3K
13:50 10.84 10.84 10.84 10.84 0.0K
13:51 10.82 10.82 10.82 10.82 0.2K
13:52 10.82 10.82 10.82 10.82 0.3K
13:53 10.65 10.65 10.65 10.65 0.1K
13:54 10.65 10.65 10.65 10.65 0.1K
13:55 10.75 10.75 10.75 10.75 0.4K
13:56 10.75 10.75 10.75 10.75 0.1K
13:57 10.75 10.80 10.75 10.80 0.2K
13:58 10.80 10.80 10.80 10.80 0.1K
13:59 10.80 10.80 10.80 10.80 0.0K
14:00 10.80 10.80 10.80 10.80 0.0K
14:01 10.80 10.80 10.80 10.80 0.0K
14:02 10.80 10.80 10.80 10.80 0.0K
14:03 10.80 10.80 10.80 10.80 0.0K
14:04 10.80 10.80 10.80 10.80 0.1K
14:05 10.80 10.80 10.80 10.80 0.1K
14:06 10.80 10.80 10.80 10.80 0.6K
14:07 10.80 10.80 10.67 10.67 1.1K
14:08 10.67 10.67 10.67 10.67 0.0K
14:09 10.67 10.67 10.67 10.67 0.0K
14:10 10.67 10.67 10.67 10.67 0.0K
14:11 10.77 10.77 10.77 10.77 0.6K
14:12 10.77 10.77 10.77 10.77 0.1K
14:13 10.77 10.77 10.77 10.77 0.1K
14:14 10.77 10.77 10.77 10.77 0.0K
14:15 10.77 10.77 10.77 10.77 0.1K
14:16 10.77 10.77 10.70 10.70 1.6K
14:17 10.70 10.76 10.70 10.76 0.3K
14:18 10.76 10.76 10.74 10.74 0.5K
14:19 10.74 10.86 10.74 10.86 3.1K
14:20 10.86 10.86 10.86 10.86 0.0K
14:21 10.86 10.86 10.86 10.86 0.0K
14:22 10.86 10.86 10.86 10.86 0.0K
14:23 10.86 10.86 10.86 10.86 0.0K
14:24 10.93 10.93 10.93 10.93 0.1K
14:25 10.93 10.93 10.93 10.93 0.1K
14:26 10.93 10.93 10.93 10.93 0.0K
14:27 10.93 10.93 10.93 10.93 0.0K
14:28 10.93 10.93 10.93 10.93 0.0K
14:29 10.93 10.93 10.93 10.93 0.0K
14:30 10.93 10.93 10.89 10.89 0.2K
14:31 10.89 10.93 10.89 10.93 0.4K
14:32 10.93 10.93 10.93 10.93 0.1K
14:33 10.93 10.93 10.93 10.93 1.9K
14:34 10.95 10.95 10.95 10.95 1.1K
14:35 10.95 11.08 10.95 11.08 1.6K
14:36 11.08 11.08 11.08 11.08 0.8K
14:37 11.08 11.08 11.03 11.03 0.2K
14:38 11.03 11.03 11.03 11.03 0.0K
14:39 11.03 11.03 11.03 11.03 0.3K
14:40 11.03 11.03 11.03 11.03 0.2K
14:41 11.03 11.03 11.03 11.03 0.1K
14:42 11.03 11.03 11.03 11.03 0.1K
14:43 11.03 11.04 11.03 11.04 0.2K
14:44 11.04 11.04 11.04 11.04 0.0K
14:45 11.04 11.04 10.97 10.97 1.2K
14:46 10.97 10.97 10.97 10.97 0.1K
14:47 10.97 10.97 10.97 10.97 0.0K
14:48 10.97 10.97 10.97 10.97 0.0K
14:49 10.97 10.97 10.97 10.97 0.0K
14:50 10.97 10.97 10.97 10.97 0.0K
14:51 10.97 10.97 10.97 10.97 0.0K
14:52 10.97 10.97 10.97 10.97 0.0K
14:53 10.97 10.97 10.97 10.97 0.0K
14:54 10.97 10.97 10.97 10.97 0.0K
14:55 10.97 10.97 10.97 10.97 0.0K
14:56 10.97 10.97 10.97 10.97 0.0K
14:57 10.97 10.97 10.97 10.97 0.0K
14:58 10.97 10.97 10.97 10.97 0.0K
14:59 10.97 11.10 10.97 11.10 0.6K
15:00 11.10 11.11 11.10 11.11 0.6K
15:01 11.11 11.11 11.11 11.11 0.2K
15:02 11.11 11.11 11.01 11.01 0.4K
15:03 11.11 11.11 11.11 11.11 1.0K
15:04 11.04 11.05 11.04 11.05 2.6K
15:05 11.05 11.06 11.05 11.06 1.1K
15:06 11.02 11.07 10.95 10.95 3.0K
15:07 11.01 11.10 10.98 11.04 8.8K
15:08 11.04 11.22 11.01 11.20 2.6K
15:09 11.20 11.20 11.15 11.15 2.6K
15:10 11.15 11.18 11.15 11.15 1.3K
15:11 11.20 11.20 11.20 11.20 0.6K
15:12 11.20 11.20 11.20 11.20 0.0K
15:13 11.20 11.20 11.20 11.20 0.0K
15:14 11.20 11.20 11.20 11.20 0.0K
15:15 11.18 11.18 11.18 11.18 0.9K
15:16 11.18 11.18 11.18 11.18 0.0K
15:17 11.18 11.18 11.18 11.18 0.2K
15:18 11.18 11.18 11.18 11.18 0.0K
15:19 11.18 11.18 11.11 11.11 0.5K
15:20 11.11 11.11 11.11 11.11 0.2K
15:21 11.11 11.11 11.11 11.11 0.1K
15:22 11.11 11.11 11.11 11.11 0.7K
15:23 11.11 11.11 11.11 11.11 0.0K
15:24 11.11 11.11 11.11 11.11 0.1K
15:25 11.11 11.11 11.11 11.11 0.0K
15:26 11.11 11.11 11.11 11.11 0.0K
15:27 11.11 11.22 11.11 11.22 1.1K
15:28 11.22 11.22 11.22 11.22 0.0K
15:29 11.24 11.24 11.24 11.24 0.2K
15:30 11.24 11.24 11.24 11.24 0.1K
15:31 11.24 11.24 11.24 11.24 0.1K
15:32 11.24 11.24 11.24 11.24 0.1K
15:33 11.24 11.37 11.24 11.37 0.8K
15:34 11.37 11.37 11.37 11.37 0.0K
15:35 11.37 11.37 11.29 11.29 0.5K
15:36 11.29 11.29 11.29 11.29 0.1K
15:37 11.29 11.29 11.29 11.29 0.0K
15:38 11.29 11.29 11.29 11.29 0.0K
15:39 11.20 11.20 11.20 11.20 0.1K
15:40 11.20 11.20 11.20 11.20 0.1K
15:41 11.20 11.20 11.20 11.20 0.0K
15:42 11.20 11.20 11.20 11.20 0.0K
15:43 11.20 11.20 11.20 11.20 0.0K
15:44 11.20 11.20 11.20 11.20 0.0K
15:45 11.20 11.22 11.20 11.22 0.3K
15:46 11.22 11.29 11.22 11.29 1.0K
15:47 11.24 11.24 11.24 11.24 0.1K
15:48 11.24 11.24 11.24 11.24 0.0K
15:49 11.24 11.24 11.24 11.24 0.0K
15:50 11.24 11.24 11.24 11.24 0.4K
15:51 11.24 11.24 11.24 11.24 1.7K
15:52 11.24 11.32 11.24 11.32 0.1K
15:53 11.32 11.32 11.32 11.32 0.1K
15:54 11.36 11.36 11.36 11.36 0.2K
15:55 11.36 11.36 11.36 11.36 0.0K
15:56 11.36 11.36 11.24 11.24 0.4K
15:57 11.24 11.24 11.24 11.24 0.6K
15:58 11.24 11.25 11.24 11.25 0.8K
15:59 11.30 11.30 11.30 11.30 0.6K
16:00 11.24 11.26 11.17 11.17 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available