6.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.10 | 5.08 | 5.10 | 6.1K |
| 09:31 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 09:32 | 5.18 | 5.18 | 5.18 | 5.18 | 2.5K |
| 09:33 | 5.17 | 5.17 | 5.13 | 5.13 | 5.2K |
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 09:36 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 09:38 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 09:41 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 09:44 | 5.13 | 5.13 | 5.12 | 5.12 | 1.3K |
| 09:45 | 5.10 | 5.13 | 5.10 | 5.13 | 1.1K |
| 09:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 09:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 09:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 10:00 | 5.11 | 5.13 | 5.11 | 5.11 | 5.4K |
| 10:01 | 5.11 | 5.11 | 5.09 | 5.09 | 1.7K |
| 10:02 | 5.11 | 5.12 | 5.11 | 5.12 | 2.8K |
| 10:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:04 | 5.11 | 5.12 | 5.11 | 5.12 | 2.1K |
| 10:07 | 5.11 | 5.13 | 5.11 | 5.13 | 1.3K |
| 10:08 | 5.13 | 5.13 | 5.11 | 5.11 | 2.0K |
| 10:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 10:11 | 5.12 | 5.13 | 5.12 | 5.13 | 0.7K |
| 10:13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:15 | 5.13 | 5.15 | 5.11 | 5.15 | 0.6K |
| 10:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:34 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 10:35 | 5.13 | 5.13 | 5.11 | 5.11 | 0.5K |
| 10:38 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:39 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:40 | 5.11 | 5.12 | 5.11 | 5.12 | 0.7K |
| 10:42 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 10:43 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 10:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:54 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 10:57 | 5.09 | 5.09 | 5.08 | 5.08 | 2.3K |
| 10:59 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 11:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:05 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 11:14 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 11:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:19 | 5.11 | 5.11 | 5.10 | 5.10 | 0.7K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:21 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:27 | 5.09 | 5.09 | 5.08 | 5.08 | 0.4K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 11:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:41 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 11:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 12:02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:09 | 5.11 | 5.11 | 5.10 | 5.10 | 1.2K |
| 12:10 | 5.11 | 5.11 | 5.09 | 5.11 | 1.0K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 12:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 12:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:27 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 12:35 | 5.10 | 5.10 | 5.09 | 5.09 | 1.3K |
| 12:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 12:48 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 12:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:57 | 5.10 | 5.10 | 5.10 | 5.10 | 2.6K |
| 13:00 | 5.10 | 5.11 | 5.10 | 5.11 | 0.6K |
| 13:04 | 5.09 | 5.09 | 5.09 | 5.09 | 5.0K |
| 13:07 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:17 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 13:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:24 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 13:28 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:33 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:38 | 5.09 | 5.09 | 5.09 | 5.09 | 2.7K |
| 13:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:46 | 5.08 | 5.09 | 5.08 | 5.09 | 0.8K |
| 13:47 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 13:48 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 13:52 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 13:55 | 5.06 | 5.06 | 5.06 | 5.06 | 1.9K |
| 13:56 | 5.07 | 5.07 | 5.04 | 5.04 | 2.1K |
| 13:58 | 5.03 | 5.03 | 5.02 | 5.02 | 0.7K |
| 14:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:03 | 5.04 | 5.05 | 5.04 | 5.05 | 0.8K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 14:17 | 5.02 | 5.03 | 5.02 | 5.03 | 0.5K |
| 14:18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 14:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 3.5K |
| 14:41 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 14:43 | 4.98 | 5.00 | 4.98 | 5.00 | 0.8K |
| 14:46 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 14:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 15:01 | 5.00 | 5.00 | 4.97 | 4.97 | 2.2K |
| 15:02 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:03 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 15:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:21 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:22 | 4.98 | 5.00 | 4.98 | 5.00 | 3.7K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:27 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:29 | 5.02 | 5.03 | 5.02 | 5.03 | 2.2K |
| 15:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:37 | 5.01 | 5.01 | 4.98 | 4.98 | 1.1K |
| 15:38 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 15:41 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:44 | 5.00 | 5.02 | 4.99 | 4.99 | 1.1K |
| 15:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 15:51 | 5.00 | 5.00 | 4.98 | 4.98 | 1.8K |
| 15:53 | 5.02 | 5.02 | 4.99 | 4.99 | 2.3K |
| 15:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:57 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 15:59 | 4.98 | 5.00 | 4.97 | 5.00 | 23.8K |