Knightscope

KSCP
🏛️ usa →
5.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.03 5.92 5.92 15.6K
09:32 5.95 5.95 5.95 5.95 0.5K
09:33 5.95 5.95 5.91 5.91 4.2K
09:35 5.88 5.88 5.81 5.82 12.8K
09:36 5.90 5.90 5.90 5.90 5.3K
09:37 5.85 5.85 5.82 5.82 1.7K
09:38 5.82 5.82 5.80 5.80 1.4K
09:39 5.79 5.79 5.75 5.75 2.3K
09:40 5.80 5.85 5.80 5.80 0.9K
09:41 5.79 5.81 5.79 5.81 0.5K
09:42 5.79 5.82 5.75 5.82 8.3K
09:43 5.86 5.86 5.82 5.86 5.8K
09:44 5.86 5.86 5.85 5.85 2.0K
09:47 5.98 5.98 5.91 5.91 0.6K
09:48 5.91 5.91 5.91 5.91 0.1K
09:49 5.85 5.85 5.82 5.82 7.7K
09:50 5.83 5.83 5.83 5.83 14.7K
09:52 5.83 5.83 5.83 5.83 0.9K
09:53 5.82 5.90 5.82 5.90 4.2K
09:54 5.91 5.91 5.83 5.86 1.3K
09:55 5.91 5.91 5.91 5.91 0.1K
09:56 5.91 5.91 5.87 5.87 0.9K
09:57 5.86 5.86 5.86 5.86 0.2K
09:58 5.85 5.87 5.85 5.87 1.1K
10:01 5.87 5.87 5.87 5.87 0.8K
10:02 5.85 5.91 5.85 5.91 0.8K
10:03 5.89 5.89 5.87 5.87 0.8K
10:04 5.86 5.89 5.86 5.89 2.0K
10:05 5.84 5.92 5.84 5.87 1.7K
10:07 5.88 5.88 5.87 5.87 1.7K
10:08 5.83 5.83 5.83 5.83 0.4K
10:09 5.84 5.84 5.83 5.83 0.6K
10:10 5.85 5.88 5.85 5.85 1.3K
10:12 5.83 5.84 5.83 5.84 0.5K
10:13 5.82 5.82 5.82 5.82 0.5K
10:14 5.80 5.80 5.80 5.80 1.1K
10:15 5.83 5.85 5.83 5.84 1.0K
10:19 5.88 5.88 5.87 5.87 0.6K
10:22 5.86 5.86 5.85 5.85 1.3K
10:23 5.86 5.90 5.86 5.90 2.2K
10:24 5.87 5.87 5.87 5.87 0.4K
10:26 5.93 5.93 5.91 5.91 0.2K
10:27 5.92 5.95 5.92 5.95 4.6K
10:28 5.91 5.91 5.91 5.91 0.7K
10:30 5.95 5.95 5.95 5.95 0.7K
10:33 5.94 5.94 5.94 5.94 0.4K
10:34 5.95 5.95 5.95 5.95 0.2K
10:37 5.93 5.95 5.93 5.95 2.5K
10:39 5.93 5.93 5.93 5.93 0.8K
10:41 5.92 5.92 5.92 5.92 0.2K
10:43 5.93 5.93 5.93 5.93 1.2K
10:50 5.95 5.95 5.95 5.95 0.5K
10:52 5.93 5.93 5.93 5.93 0.2K
10:53 5.95 5.95 5.95 5.95 0.1K
10:54 5.93 5.93 5.93 5.93 1.6K
10:55 5.90 5.90 5.90 5.90 0.3K
10:57 5.95 5.95 5.95 5.95 2.0K
10:58 5.93 5.93 5.93 5.93 0.5K
10:59 5.92 5.93 5.92 5.93 0.3K
11:00 5.93 5.93 5.93 5.93 0.2K
11:02 5.92 5.92 5.92 5.92 0.7K
11:04 5.94 5.94 5.94 5.94 0.3K
11:07 5.91 5.91 5.91 5.91 0.3K
11:10 5.95 5.95 5.95 5.95 0.6K
11:11 5.93 5.93 5.93 5.93 0.5K
11:13 5.93 5.93 5.93 5.93 0.4K
11:17 5.93 5.93 5.93 5.93 0.1K
11:18 5.93 5.95 5.93 5.95 2.0K
11:20 5.95 5.98 5.95 5.98 6.8K
11:22 5.98 5.98 5.98 5.98 0.1K
11:23 6.00 6.00 6.00 6.00 0.5K
11:29 6.03 6.03 6.03 6.03 0.2K
11:30 6.03 6.03 6.03 6.03 4.7K
11:31 6.01 6.03 6.01 6.03 5.5K
11:32 6.05 6.05 6.05 6.05 0.4K
11:33 6.03 6.05 6.03 6.05 3.9K
11:34 6.09 6.09 6.06 6.06 3.0K
11:35 6.09 6.09 6.09 6.09 0.4K
11:37 6.06 6.06 6.06 6.06 0.8K
11:39 6.06 6.06 6.06 6.06 0.7K
11:41 6.06 6.06 6.06 6.06 0.4K
11:43 6.09 6.09 6.09 6.09 0.1K
11:44 6.07 6.09 6.07 6.09 0.4K
11:45 6.09 6.09 6.09 6.09 1.0K
11:46 6.10 6.10 6.10 6.10 1.0K
11:47 6.08 6.08 6.08 6.08 0.4K
11:48 6.10 6.10 6.10 6.10 0.2K
11:50 6.10 6.10 6.10 6.10 1.5K
11:52 6.09 6.09 6.09 6.09 0.3K
11:53 6.07 6.07 6.07 6.07 0.4K
11:56 6.07 6.07 6.07 6.07 1.0K
11:59 6.07 6.07 6.07 6.07 1.6K
12:01 6.06 6.06 6.06 6.06 2.3K
12:04 6.07 6.07 6.07 6.07 0.4K
12:08 6.06 6.07 6.06 6.07 1.4K
12:11 6.04 6.04 6.04 6.04 0.3K
12:13 6.03 6.03 6.03 6.03 0.2K
12:15 6.04 6.04 6.04 6.04 0.5K
12:16 6.07 6.07 6.07 6.07 5.3K
12:18 6.04 6.04 6.04 6.04 0.6K
12:23 6.03 6.03 6.03 6.03 0.8K
12:30 6.04 6.04 6.03 6.03 8.7K
12:31 6.04 6.04 6.04 6.04 0.8K
12:33 6.02 6.02 6.02 6.02 0.4K
12:40 6.04 6.04 6.04 6.04 0.3K
12:42 6.04 6.04 6.04 6.04 1.3K
12:45 6.02 6.02 6.02 6.02 0.4K
12:48 6.05 6.05 6.05 6.05 1.4K
12:49 6.03 6.03 6.03 6.03 0.3K
12:51 6.05 6.05 6.05 6.05 0.9K
12:56 6.03 6.03 6.03 6.03 0.7K
13:00 6.02 6.02 6.02 6.02 0.2K
13:01 6.05 6.05 6.05 6.05 0.3K
13:05 6.03 6.03 5.99 5.99 1.6K
13:07 6.02 6.02 6.02 6.02 0.3K
13:11 6.04 6.04 6.04 6.04 0.2K
13:12 6.06 6.06 6.06 6.06 0.6K
13:17 6.03 6.03 6.03 6.03 1.0K
13:28 6.06 6.06 6.06 6.06 0.3K
13:32 6.07 6.07 6.07 6.07 0.6K
13:33 6.08 6.09 6.07 6.09 2.3K
13:35 6.08 6.08 6.08 6.08 0.2K
13:36 6.07 6.07 6.07 6.07 0.2K
13:38 6.07 6.07 6.07 6.07 0.5K
13:41 6.09 6.09 6.09 6.09 0.4K
13:43 6.09 6.09 6.07 6.07 1.1K
13:44 6.09 6.12 6.09 6.12 6.1K
13:47 6.14 6.14 6.14 6.14 0.4K
13:48 6.14 6.14 6.14 6.14 5.3K
13:49 6.16 6.16 6.16 6.16 1.6K
13:50 6.14 6.14 6.14 6.14 1.1K
13:51 6.16 6.16 6.16 6.16 0.5K
13:52 6.16 6.16 6.16 6.16 0.2K
13:54 6.13 6.13 6.13 6.13 0.8K
13:55 6.14 6.14 6.12 6.12 0.5K
13:57 6.12 6.12 6.12 6.12 1.2K
13:58 6.12 6.13 6.12 6.13 1.2K
13:59 6.16 6.16 6.16 6.16 1.6K
14:06 6.16 6.16 6.16 6.16 0.4K
14:08 6.16 6.16 6.15 6.15 0.6K
14:09 6.16 6.16 6.16 6.16 0.6K
14:11 6.15 6.17 6.15 6.17 3.4K
14:18 6.15 6.16 6.15 6.16 0.8K
14:21 6.15 6.15 6.15 6.15 0.5K
14:23 6.08 6.08 6.08 6.08 10.7K
14:37 6.12 6.14 6.12 6.14 2.4K
14:38 6.11 6.11 6.11 6.11 0.6K
14:39 6.13 6.13 6.13 6.13 0.3K
14:41 6.12 6.13 6.12 6.13 0.2K
14:42 6.10 6.11 6.10 6.11 0.7K
14:44 6.11 6.11 6.10 6.10 5.0K
14:46 6.08 6.08 6.08 6.08 11.0K
14:57 6.09 6.10 6.08 6.08 0.8K
14:58 6.09 6.09 6.09 6.09 0.4K
15:00 6.10 6.10 6.10 6.10 0.3K
15:01 6.11 6.11 6.11 6.11 0.3K
15:03 6.09 6.10 6.09 6.10 0.8K
15:04 6.10 6.11 6.10 6.10 0.8K
15:05 6.09 6.09 6.09 6.09 0.7K
15:09 6.10 6.10 6.10 6.10 6.4K
15:10 6.11 6.11 6.11 6.11 1.2K
15:13 6.11 6.11 6.10 6.11 1.2K
15:15 6.09 6.09 6.09 6.09 0.6K
15:17 6.07 6.09 6.07 6.09 3.6K
15:18 6.11 6.11 6.11 6.11 0.6K
15:20 6.08 6.08 6.08 6.08 0.8K
15:22 6.10 6.10 6.10 6.10 0.4K
15:23 6.12 6.12 6.12 6.12 0.3K
15:25 6.10 6.10 6.08 6.08 0.5K
15:27 6.08 6.09 6.08 6.09 0.7K
15:28 6.08 6.08 6.08 6.08 0.1K
15:30 6.08 6.08 6.08 6.08 0.5K
15:31 6.11 6.11 6.11 6.11 0.4K
15:34 6.08 6.09 6.08 6.09 0.4K
15:37 6.10 6.10 6.10 6.10 0.9K
15:38 6.09 6.09 6.05 6.06 5.6K
15:42 6.06 6.06 6.06 6.06 0.2K
15:43 6.06 6.06 6.06 6.06 0.6K
15:45 6.07 6.07 6.07 6.07 0.1K
15:46 6.03 6.03 6.03 6.03 0.3K
15:48 6.06 6.07 6.06 6.07 1.4K
15:49 6.07 6.07 6.07 6.07 2.5K
15:51 6.05 6.05 6.05 6.05 0.3K
15:52 6.07 6.07 6.04 6.04 0.6K
15:53 6.07 6.07 6.07 6.07 0.8K
15:55 6.04 6.04 6.04 6.04 0.8K
15:57 6.06 6.06 6.04 6.06 1.0K
15:58 6.06 6.06 6.05 6.05 2.1K
15:59 6.08 6.08 6.04 6.04 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available