1,240.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,105.00 | 1,119.00 | 1,063.00 | 1,068.00 | 0.1M |
| 2024-12-27 | 1,126.00 | 1,130.00 | 1,086.00 | 1,105.00 | 0.1M |
| 2024-12-26 | 1,122.00 | 1,147.00 | 1,113.00 | 1,126.00 | 0.0M |
| 2024-12-24 | 1,138.00 | 1,155.00 | 1,115.00 | 1,122.00 | 0.0M |
| 2024-12-23 | 1,142.00 | 1,150.00 | 1,112.00 | 1,138.00 | 0.0M |
| 2024-12-20 | 1,145.00 | 1,192.00 | 1,120.00 | 1,142.00 | 0.0M |
| 2024-12-19 | 1,214.00 | 1,214.00 | 1,141.00 | 1,160.00 | 0.0M |
| 2024-12-18 | 1,160.00 | 1,203.00 | 1,128.00 | 1,191.00 | 0.0M |
| 2024-12-17 | 1,170.00 | 1,197.00 | 1,126.00 | 1,156.00 | 0.0M |
| 2024-12-16 | 1,200.00 | 1,219.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-12-13 | 1,206.00 | 1,206.00 | 1,186.00 | 1,200.00 | 0.0M |
| 2024-12-12 | 1,197.00 | 1,208.00 | 1,174.00 | 1,194.00 | 0.0M |
| 2024-12-11 | 1,198.00 | 1,198.00 | 1,170.00 | 1,172.00 | 0.0M |
| 2024-12-10 | 1,102.00 | 1,166.00 | 1,102.00 | 1,164.00 | 0.0M |
| 2024-12-09 | 1,147.00 | 1,147.00 | 1,090.00 | 1,102.00 | 0.0M |
| 2024-12-06 | 1,135.00 | 1,174.00 | 1,120.00 | 1,147.00 | 0.0M |
| 2024-12-05 | 1,182.00 | 1,182.00 | 1,134.00 | 1,135.00 | 0.0M |
| 2024-12-04 | 1,181.00 | 1,190.00 | 1,169.00 | 1,183.00 | 0.0M |
| 2024-12-03 | 1,185.00 | 1,199.00 | 1,141.00 | 1,181.00 | 0.0M |
| 2024-12-02 | 1,185.00 | 1,227.00 | 1,141.00 | 1,185.00 | 0.0M |
| 2024-11-29 | 1,225.00 | 1,228.00 | 1,198.00 | 1,200.00 | 0.0M |
| 2024-11-28 | 1,202.00 | 1,224.00 | 1,200.00 | 1,218.00 | 0.0M |
| 2024-11-27 | 1,211.00 | 1,230.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2024-11-26 | 1,188.00 | 1,288.00 | 1,173.00 | 1,220.00 | 0.1M |
| 2024-11-25 | 1,155.00 | 1,198.00 | 1,151.00 | 1,188.00 | 0.0M |
| 2024-11-22 | 1,152.00 | 1,177.00 | 1,143.00 | 1,155.00 | 0.0M |
| 2024-11-21 | 1,166.00 | 1,178.00 | 1,119.00 | 1,152.00 | 0.0M |
| 2024-11-20 | 1,188.00 | 1,188.00 | 1,151.00 | 1,163.00 | 0.0M |
| 2024-11-19 | 1,208.00 | 1,208.00 | 1,154.00 | 1,158.00 | 0.1M |
| 2024-11-18 | 1,203.00 | 1,204.00 | 1,171.00 | 1,201.00 | 0.0M |
| 2024-11-15 | 1,222.00 | 1,257.00 | 1,161.00 | 1,203.00 | 0.1M |
| 2024-11-14 | 1,190.00 | 1,265.00 | 1,190.00 | 1,222.00 | 0.0M |
| 2024-11-13 | 1,231.00 | 1,254.00 | 1,175.00 | 1,218.00 | 0.1M |
| 2024-11-12 | 1,237.00 | 1,237.00 | 1,114.00 | 1,231.00 | 0.1M |
| 2024-11-11 | 1,325.00 | 1,325.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2024-11-08 | 1,343.00 | 1,351.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2024-11-07 | 1,346.00 | 1,351.00 | 1,318.00 | 1,343.00 | 0.1M |
| 2024-11-06 | 1,355.00 | 1,370.00 | 1,328.00 | 1,343.00 | 0.0M |
| 2024-11-05 | 1,398.00 | 1,405.00 | 1,340.00 | 1,355.00 | 0.1M |
| 2024-11-04 | 1,375.00 | 1,439.00 | 1,370.00 | 1,398.00 | 0.0M |
| 2024-11-01 | 1,410.00 | 1,410.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2024-10-31 | 1,419.00 | 1,437.00 | 1,382.00 | 1,410.00 | 0.0M |
| 2024-10-30 | 1,427.00 | 1,445.00 | 1,400.00 | 1,419.00 | 0.0M |
| 2024-10-29 | 1,470.00 | 1,470.00 | 1,350.00 | 1,397.00 | 0.1M |
| 2024-10-28 | 1,480.00 | 1,493.00 | 1,410.00 | 1,470.00 | 0.0M |
| 2024-10-25 | 1,485.00 | 1,524.00 | 1,402.00 | 1,480.00 | 0.1M |
| 2024-10-24 | 1,531.00 | 1,531.00 | 1,480.00 | 1,498.00 | 0.0M |
| 2024-10-23 | 1,534.00 | 1,560.00 | 1,523.00 | 1,524.00 | 0.0M |
| 2024-10-22 | 1,599.00 | 1,599.00 | 1,527.00 | 1,534.00 | 0.1M |
| 2024-10-21 | 1,617.00 | 1,630.00 | 1,530.00 | 1,590.00 | 0.0M |
| 2024-10-18 | 1,640.00 | 1,640.00 | 1,615.00 | 1,617.00 | 0.0M |
| 2024-10-17 | 1,647.00 | 1,654.00 | 1,630.00 | 1,640.00 | 0.0M |
| 2024-10-16 | 1,648.00 | 1,648.00 | 1,629.00 | 1,647.00 | 0.0M |
| 2024-10-15 | 1,633.00 | 1,654.00 | 1,630.00 | 1,640.00 | 0.0M |
| 2024-10-14 | 1,670.00 | 1,670.00 | 1,631.00 | 1,633.00 | 0.0M |
| 2024-10-11 | 1,650.00 | 1,664.00 | 1,636.00 | 1,637.00 | 0.0M |
| 2024-10-10 | 1,665.00 | 1,693.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2024-10-08 | 1,660.00 | 1,705.00 | 1,630.00 | 1,665.00 | 0.1M |
| 2024-10-07 | 1,670.00 | 1,670.00 | 1,631.00 | 1,660.00 | 0.1M |
| 2024-10-04 | 1,658.00 | 1,695.00 | 1,658.00 | 1,668.00 | 0.1M |
| 2024-10-02 | 1,675.00 | 1,699.00 | 1,655.00 | 1,658.00 | 0.1M |
| 2024-09-30 | 1,688.00 | 1,699.00 | 1,667.00 | 1,690.00 | 0.0M |
| 2024-09-27 | 1,685.00 | 1,720.00 | 1,666.00 | 1,691.00 | 0.1M |
| 2024-09-26 | 1,671.00 | 1,698.00 | 1,650.00 | 1,686.00 | 0.1M |
| 2024-09-25 | 1,652.00 | 1,817.00 | 1,639.00 | 1,671.00 | 0.3M |
| 2024-09-24 | 1,651.00 | 1,664.00 | 1,618.00 | 1,652.00 | 0.1M |
| 2024-09-23 | 1,679.00 | 1,680.00 | 1,650.00 | 1,653.00 | 0.1M |
| 2024-09-20 | 1,694.00 | 1,723.00 | 1,664.00 | 1,679.00 | 0.1M |
| 2024-09-19 | 1,653.00 | 1,710.00 | 1,643.00 | 1,710.00 | 0.1M |
| 2024-09-13 | 1,644.00 | 1,680.00 | 1,635.00 | 1,653.00 | 0.0M |
| 2024-09-12 | 1,675.00 | 1,686.00 | 1,570.00 | 1,651.00 | 0.1M |
| 2024-09-11 | 1,585.00 | 1,695.00 | 1,570.00 | 1,692.00 | 0.1M |
| 2024-09-10 | 1,570.00 | 1,600.00 | 1,539.00 | 1,585.00 | 0.0M |
| 2024-09-09 | 1,510.00 | 1,570.00 | 1,401.00 | 1,570.00 | 0.2M |
| 2024-09-06 | 1,702.00 | 1,702.00 | 1,542.00 | 1,548.00 | 0.1M |
| 2024-09-05 | 1,552.00 | 1,722.00 | 1,499.00 | 1,703.00 | 0.4M |
| 2024-09-04 | 1,595.00 | 1,649.00 | 1,506.00 | 1,553.00 | 0.0M |
| 2024-09-03 | 1,633.00 | 1,633.00 | 1,585.00 | 1,596.00 | 0.0M |
| 2024-09-02 | 1,690.00 | 1,708.00 | 1,595.00 | 1,633.00 | 0.1M |
| 2024-08-30 | 1,597.00 | 1,703.00 | 1,582.00 | 1,690.00 | 0.1M |
| 2024-08-29 | 1,542.00 | 1,650.00 | 1,540.00 | 1,597.00 | 0.1M |
| 2024-08-28 | 1,621.00 | 1,629.00 | 1,542.00 | 1,576.00 | 0.1M |
| 2024-08-27 | 1,574.00 | 1,674.00 | 1,572.00 | 1,621.00 | 0.2M |
| 2024-08-26 | 1,751.00 | 1,752.00 | 1,611.00 | 1,659.00 | 0.2M |
| 2024-08-23 | 1,820.00 | 1,820.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2024-08-22 | 1,893.00 | 1,893.00 | 1,778.00 | 1,820.00 | 0.1M |
| 2024-08-21 | 1,827.00 | 1,878.00 | 1,810.00 | 1,878.00 | 0.1M |
| 2024-08-20 | 1,808.00 | 1,837.00 | 1,805.00 | 1,836.00 | 0.1M |
| 2024-08-19 | 1,826.00 | 1,849.00 | 1,793.00 | 1,827.00 | 0.1M |
| 2024-08-16 | 1,872.00 | 1,893.00 | 1,798.00 | 1,826.00 | 0.1M |
| 2024-08-14 | 1,871.00 | 1,929.00 | 1,870.00 | 1,891.00 | 0.0M |
| 2024-08-13 | 1,945.00 | 1,964.00 | 1,862.00 | 1,871.00 | 0.1M |
| 2024-08-12 | 1,955.00 | 1,979.00 | 1,922.00 | 1,964.00 | 0.1M |
| 2024-08-09 | 1,959.00 | 1,998.00 | 1,959.00 | 1,975.00 | 0.1M |
| 2024-08-08 | 1,982.00 | 1,992.00 | 1,934.00 | 1,979.00 | 0.1M |
| 2024-08-07 | 2,005.00 | 2,005.00 | 1,973.00 | 1,994.00 | 0.1M |
| 2024-08-06 | 2,000.00 | 2,020.00 | 1,924.00 | 1,990.00 | 0.2M |
| 2024-08-05 | 1,980.00 | 2,000.00 | 1,802.00 | 1,983.00 | 0.2M |
| 2024-08-02 | 1,997.00 | 1,997.00 | 1,958.00 | 1,982.00 | 0.1M |
| 2024-08-01 | 1,972.00 | 2,025.00 | 1,972.00 | 1,997.00 | 0.1M |
| 2024-07-31 | 2,050.00 | 2,050.00 | 1,900.00 | 1,991.00 | 0.1M |
| 2024-07-30 | 1,970.00 | 2,030.00 | 1,970.00 | 2,010.00 | 0.1M |
| 2024-07-29 | 1,970.00 | 1,990.00 | 1,946.00 | 1,988.00 | 0.0M |
| 2024-07-26 | 1,965.00 | 1,999.00 | 1,960.00 | 1,984.00 | 0.1M |
| 2024-07-25 | 1,923.00 | 1,987.00 | 1,923.00 | 1,987.00 | 0.1M |
| 2024-07-24 | 1,970.00 | 1,993.00 | 1,923.00 | 1,971.00 | 0.1M |
| 2024-07-23 | 2,020.00 | 2,020.00 | 1,939.00 | 1,982.00 | 0.1M |
| 2024-07-22 | 1,918.00 | 1,958.00 | 1,888.00 | 1,958.00 | 0.1M |
| 2024-07-19 | 2,050.00 | 2,060.00 | 1,912.00 | 1,924.00 | 0.2M |
| 2024-07-18 | 1,885.00 | 2,000.00 | 1,850.00 | 1,971.00 | 0.3M |
| 2024-07-17 | 1,859.00 | 1,902.00 | 1,858.00 | 1,885.00 | 0.1M |
| 2024-07-16 | 1,879.00 | 1,900.00 | 1,875.00 | 1,877.00 | 0.0M |
| 2024-07-15 | 1,904.00 | 1,928.00 | 1,831.00 | 1,898.00 | 0.1M |
| 2024-07-12 | 1,903.00 | 1,934.00 | 1,861.00 | 1,917.00 | 0.1M |
| 2024-07-11 | 2,010.00 | 2,040.00 | 1,922.00 | 1,923.00 | 0.1M |
| 2024-07-10 | 1,973.00 | 2,080.00 | 1,936.00 | 2,015.00 | 0.4M |
| 2024-07-09 | 1,900.00 | 1,995.00 | 1,900.00 | 1,973.00 | 0.1M |
| 2024-07-08 | 1,890.00 | 1,920.00 | 1,863.00 | 1,917.00 | 0.1M |
| 2024-07-05 | 1,927.00 | 2,020.00 | 1,873.00 | 1,890.00 | 0.3M |
| 2024-07-04 | 1,774.00 | 1,929.00 | 1,715.00 | 1,925.00 | 0.3M |
| 2024-07-03 | 1,739.00 | 1,777.00 | 1,661.00 | 1,775.00 | 0.2M |
| 2024-07-02 | 1,732.00 | 1,770.00 | 1,720.00 | 1,739.00 | 0.0M |
| 2024-07-01 | 1,796.00 | 1,796.00 | 1,705.00 | 1,732.00 | 0.1M |
| 2024-06-28 | 1,804.00 | 1,819.00 | 1,781.00 | 1,796.00 | 0.1M |
| 2024-06-27 | 1,811.00 | 1,841.00 | 1,781.00 | 1,804.00 | 0.0M |
| 2024-06-26 | 1,840.00 | 1,840.00 | 1,805.00 | 1,811.00 | 0.0M |
| 2024-06-25 | 1,880.00 | 1,880.00 | 1,801.00 | 1,845.00 | 0.1M |
| 2024-06-24 | 1,819.00 | 1,869.00 | 1,802.00 | 1,857.00 | 0.1M |
| 2024-06-21 | 1,821.00 | 1,867.00 | 1,710.00 | 1,819.00 | 0.1M |
| 2024-06-20 | 1,899.00 | 1,937.00 | 1,807.00 | 1,824.00 | 0.2M |
| 2024-06-19 | 1,904.00 | 2,060.00 | 1,877.00 | 1,904.00 | 0.3M |
| 2024-06-18 | 1,905.00 | 1,930.00 | 1,890.00 | 1,904.00 | 0.0M |
| 2024-06-17 | 1,927.00 | 1,957.00 | 1,881.00 | 1,927.00 | 0.1M |
| 2024-06-14 | 1,925.00 | 2,075.00 | 1,850.00 | 1,946.00 | 0.3M |
| 2024-06-13 | 1,987.00 | 1,989.00 | 1,790.00 | 1,925.00 | 0.1M |
| 2024-06-12 | 1,896.00 | 1,964.00 | 1,872.00 | 1,952.00 | 0.1M |
| 2024-06-11 | 1,885.00 | 1,918.00 | 1,859.00 | 1,917.00 | 0.1M |
| 2024-06-10 | 1,941.00 | 1,941.00 | 1,847.00 | 1,907.00 | 0.1M |
| 2024-06-07 | 1,993.00 | 1,996.00 | 1,922.00 | 1,944.00 | 0.1M |
| 2024-06-05 | 1,998.00 | 2,075.00 | 1,930.00 | 1,987.00 | 0.1M |
| 2024-06-04 | 1,948.00 | 2,100.00 | 1,910.00 | 2,000.00 | 0.4M |
| 2024-06-03 | 1,988.00 | 2,070.00 | 1,882.00 | 1,945.00 | 0.5M |
| 2024-05-31 | 1,794.00 | 2,140.00 | 1,782.00 | 1,988.00 | 1.7M |
| 2024-05-30 | 1,726.00 | 1,818.00 | 1,674.00 | 1,794.00 | 0.4M |
| 2024-05-29 | 1,704.00 | 1,712.00 | 1,613.00 | 1,688.00 | 0.1M |
| 2024-05-28 | 1,735.00 | 1,737.00 | 1,666.00 | 1,704.00 | 0.1M |
| 2024-05-27 | 1,780.00 | 1,800.00 | 1,720.00 | 1,737.00 | 0.1M |
| 2024-05-24 | 1,719.00 | 1,778.00 | 1,690.00 | 1,770.00 | 0.1M |
| 2024-05-23 | 1,765.00 | 1,780.00 | 1,702.00 | 1,718.00 | 0.1M |
| 2024-05-22 | 1,764.00 | 1,780.00 | 1,753.00 | 1,765.00 | 0.0M |
| 2024-05-21 | 1,784.00 | 1,835.00 | 1,739.00 | 1,781.00 | 0.4M |
| 2024-05-20 | 1,759.00 | 1,830.00 | 1,734.00 | 1,790.00 | 0.2M |
| 2024-05-17 | 1,759.00 | 1,804.00 | 1,720.00 | 1,788.00 | 0.1M |
| 2024-05-16 | 1,793.00 | 1,817.00 | 1,760.00 | 1,766.00 | 0.1M |
| 2024-05-14 | 1,797.00 | 1,797.00 | 1,750.00 | 1,793.00 | 0.1M |
| 2024-05-13 | 1,785.00 | 1,813.00 | 1,751.00 | 1,751.00 | 0.2M |
| 2024-05-10 | 1,830.00 | 1,830.00 | 1,780.00 | 1,794.00 | 0.1M |
| 2024-05-09 | 1,850.00 | 1,899.00 | 1,800.00 | 1,800.00 | 0.2M |
| 2024-05-08 | 1,848.00 | 1,870.00 | 1,808.00 | 1,839.00 | 0.2M |
| 2024-05-07 | 1,899.00 | 1,925.00 | 1,860.00 | 1,869.00 | 0.2M |
| 2024-05-03 | 1,882.00 | 2,170.00 | 1,865.00 | 1,899.00 | 0.6M |
| 2024-05-02 | 1,841.00 | 1,896.00 | 1,797.00 | 1,887.00 | 0.2M |
| 2024-04-30 | 1,853.00 | 1,892.00 | 1,800.00 | 1,843.00 | 0.3M |
| 2024-04-29 | 1,845.00 | 1,897.00 | 1,845.00 | 1,864.00 | 0.1M |
| 2024-04-26 | 1,866.00 | 1,876.00 | 1,809.00 | 1,864.00 | 0.2M |
| 2024-04-25 | 1,860.00 | 1,866.00 | 1,788.00 | 1,866.00 | 0.2M |
| 2024-04-24 | 1,835.00 | 1,875.00 | 1,804.00 | 1,815.00 | 0.1M |
| 2024-04-23 | 1,861.00 | 1,895.00 | 1,807.00 | 1,807.00 | 0.2M |
| 2024-04-22 | 1,928.00 | 1,995.00 | 1,857.00 | 1,857.00 | 0.2M |
| 2024-04-19 | 2,005.00 | 2,020.00 | 1,920.00 | 1,928.00 | 0.3M |
| 2024-04-18 | 2,075.00 | 2,100.00 | 2,010.00 | 2,030.00 | 0.3M |
| 2024-04-17 | 2,185.00 | 2,185.00 | 2,060.00 | 2,095.00 | 0.3M |
| 2024-04-16 | 2,230.00 | 2,300.00 | 2,115.00 | 2,130.00 | 0.4M |
| 2024-04-15 | 2,190.00 | 2,380.00 | 2,035.00 | 2,330.00 | 0.7M |
| 2024-04-12 | 2,200.00 | 2,260.00 | 2,135.00 | 2,210.00 | 0.4M |
| 2024-04-11 | 2,700.00 | 2,755.00 | 2,210.00 | 2,210.00 | 1.2M |
| 2024-04-09 | 2,260.00 | 2,310.00 | 2,180.00 | 2,210.00 | 0.2M |
| 2024-04-08 | 2,225.00 | 2,395.00 | 2,215.00 | 2,255.00 | 0.2M |
| 2024-04-05 | 2,255.00 | 2,315.00 | 2,180.00 | 2,245.00 | 0.4M |
| 2024-04-04 | 2,350.00 | 2,350.00 | 2,150.00 | 2,255.00 | 0.4M |
| 2024-04-03 | 2,195.00 | 2,380.00 | 2,100.00 | 2,330.00 | 0.7M |
| 2024-04-02 | 2,435.00 | 2,450.00 | 2,195.00 | 2,195.00 | 1.5M |
| 2024-04-01 | 2,950.00 | 3,025.00 | 2,535.00 | 2,535.00 | 1.5M |
| 2024-03-29 | 2,700.00 | 3,380.00 | 2,645.00 | 2,910.00 | 5.6M |
| 2024-03-28 | 2,800.00 | 2,820.00 | 2,630.00 | 2,635.00 | 0.3M |
| 2024-03-27 | 2,650.00 | 2,820.00 | 2,570.00 | 2,785.00 | 0.4M |
| 2024-03-26 | 2,730.00 | 2,820.00 | 2,600.00 | 2,650.00 | 0.4M |
| 2024-03-25 | 2,680.00 | 2,840.00 | 2,670.00 | 2,730.00 | 0.4M |
| 2024-03-22 | 2,525.00 | 2,850.00 | 2,465.00 | 2,700.00 | 1.2M |
| 2024-03-21 | 2,440.00 | 2,615.00 | 2,335.00 | 2,510.00 | 0.7M |
| 2024-03-20 | 2,415.00 | 2,480.00 | 2,320.00 | 2,400.00 | 0.3M |
| 2024-03-19 | 2,380.00 | 2,485.00 | 2,325.00 | 2,380.00 | 0.4M |
| 2024-03-18 | 2,335.00 | 2,520.00 | 2,285.00 | 2,430.00 | 0.3M |
| 2024-03-17 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-03-15 | 2,500.00 | 2,600.00 | 2,280.00 | 2,330.00 | 0.6M |
| 2024-03-14 | 2,405.00 | 2,545.00 | 2,320.00 | 2,455.00 | 0.3M |
| 2024-03-13 | 2,270.00 | 2,590.00 | 2,220.00 | 2,450.00 | 0.6M |
| 2024-03-12 | 2,315.00 | 2,375.00 | 2,270.00 | 2,285.00 | 0.1M |
| 2024-03-11 | 2,300.00 | 2,380.00 | 2,225.00 | 2,305.00 | 0.1M |
| 2024-03-08 | 2,180.00 | 2,460.00 | 2,180.00 | 2,305.00 | 0.7M |
| 2024-03-07 | 2,575.00 | 2,610.00 | 2,170.00 | 2,170.00 | 0.8M |
| 2024-03-06 | 2,215.00 | 2,620.00 | 2,150.00 | 2,620.00 | 1.0M |
| 2024-03-05 | 2,280.00 | 2,390.00 | 2,230.00 | 2,260.00 | 0.3M |
| 2024-03-04 | 2,330.00 | 2,330.00 | 2,130.00 | 2,300.00 | 0.3M |
| 2024-02-29 | 2,315.00 | 2,335.00 | 2,225.00 | 2,275.00 | 0.2M |
| 2024-02-28 | 2,355.00 | 2,385.00 | 2,250.00 | 2,310.00 | 0.1M |
| 2024-02-27 | 2,455.00 | 2,505.00 | 2,330.00 | 2,350.00 | 0.2M |
| 2024-02-26 | 2,380.00 | 2,550.00 | 2,320.00 | 2,455.00 | 0.3M |
| 2024-02-23 | 2,705.00 | 2,745.00 | 2,385.00 | 2,450.00 | 0.6M |
| 2024-02-22 | 2,515.00 | 2,720.00 | 2,500.00 | 2,700.00 | 0.5M |
| 2024-02-21 | 2,565.00 | 2,600.00 | 2,465.00 | 2,540.00 | 0.3M |
| 2024-02-20 | 2,360.00 | 2,575.00 | 2,345.00 | 2,570.00 | 0.6M |
| 2024-02-19 | 2,370.00 | 2,440.00 | 2,300.00 | 2,370.00 | 0.2M |
| 2024-02-16 | 2,375.00 | 2,380.00 | 2,230.00 | 2,375.00 | 0.4M |
| 2024-02-15 | 2,440.00 | 2,440.00 | 2,330.00 | 2,365.00 | 0.2M |
| 2024-02-14 | 2,360.00 | 2,450.00 | 2,240.00 | 2,440.00 | 0.2M |
| 2024-02-13 | 2,370.00 | 2,395.00 | 2,330.00 | 2,390.00 | 0.2M |
| 2024-02-08 | 2,500.00 | 2,540.00 | 2,375.00 | 2,410.00 | 0.2M |
| 2024-02-07 | 2,390.00 | 2,590.00 | 2,305.00 | 2,500.00 | 0.5M |
| 2024-02-06 | 2,400.00 | 2,430.00 | 2,215.00 | 2,360.00 | 0.5M |
| 2024-02-05 | 2,370.00 | 2,440.00 | 2,250.00 | 2,365.00 | 0.4M |
| 2024-02-02 | 2,450.00 | 2,510.00 | 2,285.00 | 2,380.00 | 0.8M |
| 2024-02-01 | 2,675.00 | 2,675.00 | 2,460.00 | 2,470.00 | 0.5M |
| 2024-01-31 | 2,650.00 | 2,675.00 | 2,530.00 | 2,620.00 | 0.2M |
| 2024-01-30 | 2,680.00 | 2,775.00 | 2,500.00 | 2,650.00 | 0.9M |
| 2024-01-29 | 2,750.00 | 2,770.00 | 2,515.00 | 2,685.00 | 0.7M |
| 2024-01-28 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2024-01-26 | 2,905.00 | 2,950.00 | 2,820.00 | 2,820.00 | 0.4M |
| 2024-01-25 | 2,890.00 | 3,010.00 | 2,795.00 | 2,930.00 | 0.4M |
| 2024-01-24 | 2,980.00 | 3,010.00 | 2,850.00 | 2,900.00 | 0.8M |
| 2024-01-23 | 2,990.00 | 3,100.00 | 2,735.00 | 3,040.00 | 1.6M |
| 2024-01-22 | 2,470.00 | 2,895.00 | 2,470.00 | 2,870.00 | 1.8M |
| 2024-01-21 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2024-01-19 | 2,415.00 | 2,570.00 | 2,365.00 | 2,530.00 | 0.9M |
| 2024-01-18 | 2,550.00 | 2,705.00 | 2,370.00 | 2,495.00 | 1.9M |
| 2024-01-17 | 2,695.00 | 3,130.00 | 2,440.00 | 2,745.00 | 3.2M |
| 2024-01-16 | 2,630.00 | 2,810.00 | 2,455.00 | 2,750.00 | 2.7M |
| 2024-01-15 | 2,390.00 | 2,955.00 | 2,305.00 | 2,665.00 | 10.5M |
| 2024-01-14 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-01-12 | 1,946.00 | 2,605.00 | 1,945.00 | 2,420.00 | 13.7M |
| 2024-01-11 | 2,035.00 | 2,070.00 | 1,928.00 | 2,005.00 | 1.7M |
| 2024-01-10 | 2,215.00 | 2,375.00 | 1,900.00 | 1,995.00 | 10.8M |
| 2024-01-09 | 2,095.00 | 2,095.00 | 1,956.00 | 2,095.00 | 15.8M |
| 2024-01-08 | 1,467.00 | 1,700.00 | 1,449.00 | 1,613.00 | 1.3M |
| 2024-01-05 | 1,465.00 | 1,600.00 | 1,449.00 | 1,449.00 | 0.3M |
| 2024-01-04 | 1,436.00 | 1,523.00 | 1,436.00 | 1,464.00 | 0.1M |
| 2024-01-03 | 1,409.00 | 1,462.00 | 1,390.00 | 1,459.00 | 0.1M |
| 2024-01-02 | 1,329.00 | 1,409.00 | 1,326.00 | 1,409.00 | 0.1M |