Koei Tecmo Holdings

3635
🏛️ japan →
1,873.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,954.00 1,957.50 1,942.00 1,945.50 3,757.0K
09:05 1,946.00 1,956.50 1,946.00 1,953.50 289.4K
09:10 1,951.00 1,972.00 1,950.00 1,969.00 359.4K
09:15 1,968.50 1,987.50 1,968.50 1,980.50 232.9K
09:20 1,983.50 1,984.50 1,968.00 1,973.00 148.3K
09:25 1,971.50 1,976.00 1,964.50 1,964.50 82.9K
09:30 1,965.00 1,973.00 1,962.50 1,971.50 80.4K
09:35 1,969.00 1,970.00 1,962.00 1,963.50 59.3K
09:40 1,963.50 1,968.50 1,962.50 1,964.50 33.5K
09:45 1,964.00 1,964.00 1,956.00 1,961.00 105.1K
09:50 1,960.50 1,965.00 1,959.50 1,964.50 37.9K
09:55 1,964.50 1,971.50 1,964.50 1,969.00 40.8K
10:00 1,969.00 1,971.00 1,963.50 1,970.00 21.1K
10:05 1,971.00 1,973.00 1,967.00 1,969.00 29.1K
10:10 1,970.00 1,978.50 1,967.50 1,976.50 110.1K
10:15 1,976.50 1,984.00 1,976.50 1,981.50 88.0K
10:20 1,981.50 1,986.50 1,980.00 1,986.50 32.9K
10:25 1,986.00 1,987.50 1,981.50 1,981.50 67.6K
10:30 1,982.00 1,987.00 1,981.00 1,984.00 51.4K
10:35 1,982.50 1,994.00 1,982.00 1,992.00 203.7K
10:40 1,993.00 1,997.00 1,992.00 1,996.50 67.9K
10:45 1,996.50 1,998.50 1,993.00 1,995.50 28.5K
10:50 1,995.50 1,999.00 1,993.50 1,998.00 51.0K
10:55 1,997.00 2,000.00 1,994.50 1,994.50 155.4K
11:00 1,992.50 1,992.50 1,987.50 1,989.00 27.4K
11:05 1,990.00 1,992.50 1,987.00 1,990.00 22.6K
11:10 1,990.50 1,993.00 1,988.50 1,989.50 18.8K
11:15 1,990.00 1,991.50 1,986.50 1,987.50 20.3K
11:20 1,985.00 1,986.00 1,977.00 1,981.50 25.1K
11:25 1,982.00 1,989.50 1,981.50 1,988.50 27.9K
11:30 1,988.50 1,988.50 1,988.50 1,988.50 232.6K
12:30 1,989.50 1,995.00 1,987.00 1,993.00 876.2K
12:35 1,993.50 1,994.00 1,988.00 1,993.50 37.8K
12:40 1,992.00 1,994.50 1,990.50 1,994.50 34.4K
12:45 1,993.00 2,010.50 1,992.00 2,009.00 265.7K
12:50 2,009.50 2,014.50 2,004.00 2,008.00 94.4K
12:55 2,006.50 2,010.00 2,004.50 2,005.50 27.0K
13:00 2,007.00 2,011.50 2,006.50 2,010.00 34.5K
13:05 2,009.50 2,009.50 2,003.50 2,005.50 54.8K
13:10 2,005.50 2,008.50 2,001.50 2,001.50 59.6K
13:15 2,001.00 2,001.00 1,992.50 1,992.50 45.5K
13:20 1,992.00 1,995.00 1,991.50 1,994.50 23.4K
13:25 1,994.00 1,998.00 1,993.00 1,998.00 16.7K
13:30 1,998.00 2,001.50 1,997.50 1,999.00 41.0K
13:35 1,999.00 1,999.50 1,995.00 1,998.50 24.7K
13:40 1,999.50 2,001.50 1,995.00 1,995.00 34.6K
13:45 1,995.50 1,997.50 1,995.50 1,996.00 18.3K
13:50 1,995.50 1,997.00 1,992.50 1,995.00 17.3K
13:55 1,995.00 1,997.00 1,994.50 1,997.00 10.7K
14:00 1,996.50 2,000.50 1,996.00 1,999.50 110.3K
14:05 1,998.50 2,000.00 1,996.00 1,999.00 25.5K
14:10 1,998.50 1,999.50 1,997.00 1,997.50 17.3K
14:15 1,997.50 1,998.00 1,995.50 1,996.50 23.1K
14:20 1,996.50 1,997.50 1,991.00 1,991.00 64.5K
14:25 1,991.00 1,991.00 1,986.50 1,987.00 23.2K
14:30 1,987.50 1,990.00 1,986.00 1,989.50 22.4K
14:35 1,989.50 1,990.00 1,988.50 1,989.50 12.9K
14:40 1,989.00 1,994.50 1,988.50 1,993.00 81.8K
14:45 1,992.50 1,995.50 1,992.50 1,995.00 21.9K
14:50 1,994.50 1,999.00 1,994.50 1,999.00 25.1K
14:55 1,998.50 1,998.50 1,993.50 1,996.50 31.2K
15:00 1,997.00 1,998.00 1,993.50 1,994.00 27.2K
15:05 1,992.50 1,996.00 1,989.50 1,991.50 38.8K
15:10 1,992.00 1,992.50 1,989.50 1,991.50 22.4K
15:15 1,992.00 1,993.50 1,990.50 1,993.50 32.4K
15:20 1,993.50 1,998.50 1,993.50 1,998.00 52.0K
15:30 1,998.50 1,998.50 1,998.50 1,998.50 1,065.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available