14,450.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 23,650.00 | 23,800.00 | 22,900.00 | 23,700.00 | 0.2M |
| 2021-12-29 | 23,650.00 | 24,150.00 | 23,100.00 | 23,550.00 | 0.3M |
| 2021-12-28 | 23,950.00 | 24,150.00 | 23,750.00 | 24,150.00 | 0.0M |
| 2021-12-27 | 22,950.00 | 23,700.00 | 22,900.00 | 23,600.00 | 0.0M |
| 2021-12-26 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-12-24 | 23,350.00 | 23,500.00 | 23,050.00 | 23,300.00 | 0.2M |
| 2021-12-23 | 22,600.00 | 23,550.00 | 22,550.00 | 23,200.00 | 0.4M |
| 2021-12-22 | 22,500.00 | 22,600.00 | 22,000.00 | 22,400.00 | 0.2M |
| 2021-12-21 | 21,350.00 | 22,400.00 | 21,350.00 | 22,150.00 | 0.4M |
| 2021-12-20 | 21,100.00 | 21,600.00 | 20,950.00 | 21,300.00 | 0.0M |
| 2021-12-19 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2021-12-17 | 21,450.00 | 21,450.00 | 21,000.00 | 21,150.00 | 0.2M |
| 2021-12-16 | 21,400.00 | 21,600.00 | 21,200.00 | 21,450.00 | 0.0M |
| 2021-12-15 | 20,800.00 | 21,150.00 | 20,800.00 | 20,950.00 | 0.1M |
| 2021-12-14 | 21,250.00 | 21,300.00 | 20,800.00 | 20,950.00 | 0.1M |
| 2021-12-13 | 21,350.00 | 21,750.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2021-12-12 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2021-12-10 | 21,450.00 | 21,550.00 | 20,900.00 | 21,550.00 | 0.1M |
| 2021-12-09 | 20,950.00 | 21,600.00 | 20,750.00 | 21,500.00 | 0.0M |
| 2021-12-08 | 21,750.00 | 22,100.00 | 20,750.00 | 20,850.00 | 0.4M |
| 2021-12-07 | 21,550.00 | 21,700.00 | 21,000.00 | 21,250.00 | 0.2M |
| 2021-12-06 | 21,650.00 | 22,100.00 | 21,450.00 | 21,550.00 | 0.4M |
| 2021-12-05 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0M |
| 2021-12-03 | 20,950.00 | 21,650.00 | 20,950.00 | 21,650.00 | 0.5M |
| 2021-12-02 | 20,400.00 | 21,200.00 | 20,050.00 | 20,500.00 | 0.4M |
| 2021-12-01 | 19,650.00 | 20,450.00 | 19,400.00 | 20,400.00 | 0.0M |
| 2021-11-30 | 19,750.00 | 20,150.00 | 19,150.00 | 19,600.00 | 0.3M |
| 2021-11-29 | 19,350.00 | 19,900.00 | 19,300.00 | 19,600.00 | 0.2M |
| 2021-11-28 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2021-11-26 | 20,500.00 | 20,550.00 | 19,750.00 | 19,950.00 | 0.3M |
| 2021-11-25 | 19,900.00 | 20,700.00 | 19,750.00 | 20,550.00 | 0.4M |
| 2021-11-24 | 20,350.00 | 20,750.00 | 19,650.00 | 19,900.00 | 0.0M |
| 2021-11-23 | 19,200.00 | 20,350.00 | 19,100.00 | 20,150.00 | 0.0M |
| 2021-11-22 | 19,500.00 | 20,000.00 | 19,100.00 | 19,200.00 | 0.3M |
| 2021-11-19 | 18,850.00 | 19,450.00 | 18,850.00 | 19,100.00 | 0.3M |
| 2021-11-18 | 18,800.00 | 19,050.00 | 18,700.00 | 18,900.00 | 0.0M |
| 2021-11-17 | 18,750.00 | 19,000.00 | 18,400.00 | 18,900.00 | 0.1M |
| 2021-11-16 | 19,250.00 | 19,250.00 | 18,450.00 | 18,750.00 | 0.1M |
| 2021-11-15 | 17,950.00 | 19,150.00 | 17,950.00 | 19,000.00 | 0.0M |
| 2021-11-14 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-11-12 | 17,800.00 | 18,300.00 | 17,500.00 | 17,900.00 | 0.2M |
| 2021-11-11 | 18,500.00 | 18,500.00 | 17,600.00 | 17,800.00 | 0.3M |
| 2021-11-10 | 18,350.00 | 19,100.00 | 18,350.00 | 18,500.00 | 0.0M |
| 2021-11-09 | 18,500.00 | 18,800.00 | 18,250.00 | 18,300.00 | 0.0M |
| 2021-11-08 | 19,550.00 | 19,550.00 | 18,500.00 | 18,650.00 | 0.2M |
| 2021-11-05 | 19,200.00 | 19,300.00 | 18,800.00 | 19,250.00 | 0.2M |
| 2021-11-04 | 19,450.00 | 19,600.00 | 19,100.00 | 19,300.00 | 0.2M |
| 2021-11-03 | 19,350.00 | 19,450.00 | 18,900.00 | 19,050.00 | 0.1M |
| 2021-11-02 | 18,950.00 | 19,450.00 | 18,950.00 | 19,350.00 | 0.2M |
| 2021-11-01 | 18,500.00 | 19,450.00 | 18,450.00 | 19,000.00 | 0.3M |
| 2021-10-29 | 19,250.00 | 19,250.00 | 18,150.00 | 18,450.00 | 0.4M |
| 2021-10-28 | 19,150.00 | 19,450.00 | 18,900.00 | 19,250.00 | 0.0M |
| 2021-10-27 | 19,200.00 | 19,300.00 | 19,000.00 | 19,050.00 | 0.0M |
| 2021-10-26 | 19,200.00 | 19,550.00 | 19,200.00 | 19,500.00 | 0.3M |
| 2021-10-25 | 19,050.00 | 19,250.00 | 18,800.00 | 19,200.00 | 0.0M |
| 2021-10-22 | 19,250.00 | 20,000.00 | 18,950.00 | 19,250.00 | 0.2M |
| 2021-10-21 | 19,950.00 | 19,950.00 | 19,100.00 | 19,400.00 | 0.0M |
| 2021-10-20 | 19,650.00 | 20,250.00 | 19,600.00 | 19,950.00 | 0.0M |
| 2021-10-19 | 19,700.00 | 19,950.00 | 19,400.00 | 19,550.00 | 0.0M |
| 2021-10-18 | 19,500.00 | 20,200.00 | 19,250.00 | 19,900.00 | 0.4M |
| 2021-10-15 | 19,200.00 | 19,350.00 | 18,950.00 | 19,100.00 | 0.2M |
| 2021-10-14 | 18,900.00 | 19,200.00 | 18,700.00 | 19,000.00 | 0.1M |
| 2021-10-13 | 18,500.00 | 18,950.00 | 18,000.00 | 18,700.00 | 0.1M |
| 2021-10-12 | 19,300.00 | 19,300.00 | 18,250.00 | 18,400.00 | 0.1M |
| 2021-10-11 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2021-10-08 | 18,900.00 | 19,400.00 | 18,850.00 | 19,100.00 | 0.2M |
| 2021-10-07 | 18,400.00 | 19,250.00 | 18,400.00 | 18,950.00 | 0.0M |
| 2021-10-06 | 19,500.00 | 19,500.00 | 18,300.00 | 18,400.00 | 0.0M |
| 2021-10-05 | 19,150.00 | 19,550.00 | 18,700.00 | 19,050.00 | 0.3M |
| 2021-10-04 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0M |
| 2021-10-01 | 19,150.00 | 19,850.00 | 19,150.00 | 19,550.00 | 0.2M |
| 2021-09-30 | 19,200.00 | 19,750.00 | 18,950.00 | 19,450.00 | 0.5M |
| 2021-09-29 | 19,500.00 | 19,800.00 | 19,200.00 | 19,500.00 | 0.3M |
| 2021-09-28 | 20,450.00 | 20,600.00 | 19,900.00 | 19,950.00 | 0.0M |
| 2021-09-27 | 20,800.00 | 20,950.00 | 20,350.00 | 20,650.00 | 0.1M |
| 2021-09-24 | 20,900.00 | 21,050.00 | 20,700.00 | 20,850.00 | 0.2M |
| 2021-09-23 | 21,150.00 | 21,650.00 | 20,850.00 | 21,050.00 | 0.3M |
| 2021-09-22 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2021-09-17 | 21,850.00 | 21,850.00 | 20,850.00 | 21,200.00 | 0.2M |
| 2021-09-16 | 21,600.00 | 21,900.00 | 21,450.00 | 21,750.00 | 0.2M |
| 2021-09-15 | 21,200.00 | 21,800.00 | 21,000.00 | 21,500.00 | 0.2M |
| 2021-09-14 | 21,400.00 | 21,450.00 | 21,150.00 | 21,250.00 | 0.0M |
| 2021-09-13 | 22,200.00 | 22,300.00 | 21,200.00 | 21,400.00 | 0.2M |
| 2021-09-12 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2021-09-10 | 22,700.00 | 22,900.00 | 22,250.00 | 22,350.00 | 0.1M |
| 2021-09-09 | 22,700.00 | 23,000.00 | 22,300.00 | 22,800.00 | 0.0M |
| 2021-09-08 | 22,400.00 | 22,700.00 | 22,150.00 | 22,700.00 | 0.0M |
| 2021-09-07 | 22,750.00 | 22,800.00 | 22,200.00 | 22,350.00 | 0.0M |
| 2021-09-06 | 22,600.00 | 22,950.00 | 22,600.00 | 22,850.00 | 0.1M |
| 2021-09-03 | 23,000.00 | 23,150.00 | 22,650.00 | 22,650.00 | 0.1M |
| 2021-09-02 | 23,050.00 | 23,150.00 | 22,750.00 | 22,750.00 | 0.1M |
| 2021-09-01 | 22,550.00 | 23,200.00 | 22,550.00 | 23,150.00 | 0.0M |
| 2021-08-31 | 22,800.00 | 22,800.00 | 22,350.00 | 22,550.00 | 0.0M |
| 2021-08-30 | 22,800.00 | 23,000.00 | 22,400.00 | 22,850.00 | 0.1M |
| 2021-08-27 | 22,550.00 | 23,050.00 | 22,550.00 | 22,750.00 | 0.1M |
| 2021-08-26 | 22,800.00 | 23,250.00 | 22,650.00 | 22,700.00 | 0.0M |
| 2021-08-25 | 23,250.00 | 23,350.00 | 22,600.00 | 23,100.00 | 0.1M |
| 2021-08-24 | 23,150.00 | 23,200.00 | 22,650.00 | 22,850.00 | 0.0M |
| 2021-08-23 | 23,100.00 | 23,100.00 | 22,150.00 | 22,850.00 | 0.0M |
| 2021-08-20 | 22,950.00 | 23,450.00 | 22,150.00 | 22,350.00 | 0.2M |
| 2021-08-19 | 22,950.00 | 23,400.00 | 22,700.00 | 23,100.00 | 0.2M |
| 2021-08-18 | 22,450.00 | 23,500.00 | 22,400.00 | 23,400.00 | 0.2M |
| 2021-08-17 | 23,200.00 | 23,350.00 | 22,350.00 | 22,450.00 | 0.0M |
| 2021-08-13 | 23,650.00 | 23,800.00 | 23,200.00 | 23,450.00 | 0.2M |
| 2021-08-12 | 24,700.00 | 24,700.00 | 23,900.00 | 23,950.00 | 0.0M |
| 2021-08-11 | 25,000.00 | 25,100.00 | 24,600.00 | 24,850.00 | 0.2M |
| 2021-08-10 | 25,300.00 | 25,550.00 | 24,900.00 | 25,300.00 | 0.1M |
| 2021-08-09 | 25,450.00 | 25,800.00 | 25,200.00 | 25,600.00 | 0.2M |
| 2021-08-08 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2021-08-06 | 25,800.00 | 25,950.00 | 25,400.00 | 25,450.00 | 0.1M |
| 2021-08-05 | 26,100.00 | 26,500.00 | 25,600.00 | 25,800.00 | 0.0M |
| 2021-08-04 | 26,200.00 | 26,350.00 | 25,850.00 | 26,350.00 | 0.0M |
| 2021-08-03 | 26,300.00 | 26,850.00 | 25,800.00 | 26,350.00 | 0.4M |
| 2021-08-02 | 24,650.00 | 27,500.00 | 24,600.00 | 26,400.00 | 0.0M |
| 2021-07-30 | 23,950.00 | 24,450.00 | 23,700.00 | 24,450.00 | 0.2M |
| 2021-07-29 | 24,350.00 | 24,750.00 | 23,950.00 | 24,000.00 | 0.0M |
| 2021-07-28 | 23,900.00 | 24,400.00 | 23,900.00 | 24,250.00 | 0.0M |
| 2021-07-27 | 24,700.00 | 25,000.00 | 24,200.00 | 24,300.00 | 0.2M |
| 2021-07-26 | 24,900.00 | 25,200.00 | 24,550.00 | 24,600.00 | 0.2M |
| 2021-07-25 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2021-07-23 | 24,450.00 | 24,750.00 | 24,250.00 | 24,600.00 | 0.1M |
| 2021-07-22 | 25,350.00 | 25,350.00 | 23,700.00 | 24,200.00 | 0.3M |
| 2021-07-21 | 24,150.00 | 25,050.00 | 24,100.00 | 25,000.00 | 0.4M |
| 2021-07-20 | 24,000.00 | 24,600.00 | 23,500.00 | 24,050.00 | 0.0M |
| 2021-07-19 | 24,500.00 | 24,500.00 | 23,900.00 | 24,100.00 | 0.0M |
| 2021-07-18 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0M |
| 2021-07-16 | 23,900.00 | 24,050.00 | 23,500.00 | 23,650.00 | 0.1M |
| 2021-07-15 | 23,450.00 | 24,400.00 | 23,450.00 | 23,900.00 | 0.0M |
| 2021-07-14 | 23,400.00 | 23,950.00 | 23,300.00 | 23,450.00 | 0.1M |
| 2021-07-13 | 23,400.00 | 24,050.00 | 23,250.00 | 23,600.00 | 0.1M |
| 2021-07-12 | 23,100.00 | 23,650.00 | 23,100.00 | 23,550.00 | 0.1M |
| 2021-07-09 | 23,400.00 | 23,650.00 | 22,650.00 | 23,050.00 | 0.2M |
| 2021-07-08 | 24,250.00 | 24,400.00 | 23,400.00 | 23,650.00 | 0.2M |
| 2021-07-07 | 24,950.00 | 25,000.00 | 24,150.00 | 24,200.00 | 0.1M |
| 2021-07-06 | 24,750.00 | 25,000.00 | 24,500.00 | 24,950.00 | 0.1M |
| 2021-07-05 | 24,550.00 | 24,700.00 | 24,200.00 | 24,600.00 | 0.0M |
| 2021-07-04 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0M |
| 2021-07-02 | 24,150.00 | 24,650.00 | 23,950.00 | 24,350.00 | 0.2M |
| 2021-07-01 | 23,800.00 | 24,300.00 | 22,700.00 | 24,250.00 | 0.2M |
| 2021-06-30 | 23,850.00 | 24,350.00 | 23,500.00 | 23,800.00 | 0.2M |
| 2021-06-29 | 23,450.00 | 23,900.00 | 23,150.00 | 23,700.00 | 0.3M |
| 2021-06-28 | 23,950.00 | 23,950.00 | 23,300.00 | 23,450.00 | 0.2M |
| 2021-06-25 | 24,300.00 | 24,300.00 | 23,700.00 | 24,000.00 | 0.2M |
| 2021-06-24 | 24,900.00 | 25,150.00 | 24,050.00 | 24,100.00 | 0.2M |
| 2021-06-23 | 25,450.00 | 25,550.00 | 24,950.00 | 24,950.00 | 0.1M |
| 2021-06-22 | 25,000.00 | 25,650.00 | 24,850.00 | 25,450.00 | 0.2M |
| 2021-06-21 | 25,200.00 | 25,200.00 | 24,700.00 | 24,950.00 | 0.1M |
| 2021-06-18 | 25,050.00 | 25,400.00 | 24,850.00 | 25,300.00 | 0.3M |
| 2021-06-17 | 24,650.00 | 25,250.00 | 24,500.00 | 25,250.00 | 0.2M |
| 2021-06-16 | 24,800.00 | 25,050.00 | 24,650.00 | 24,750.00 | 0.1M |
| 2021-06-15 | 24,800.00 | 25,000.00 | 24,650.00 | 25,000.00 | 0.0M |
| 2021-06-14 | 24,950.00 | 25,150.00 | 24,850.00 | 25,000.00 | 0.0M |
| 2021-06-13 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2021-06-11 | 25,100.00 | 25,100.00 | 24,600.00 | 24,950.00 | 0.1M |
| 2021-06-10 | 24,700.00 | 25,500.00 | 24,600.00 | 24,850.00 | 0.4M |
| 2021-06-09 | 25,050.00 | 25,250.00 | 24,700.00 | 24,800.00 | 0.1M |
| 2021-06-08 | 24,500.00 | 25,300.00 | 24,500.00 | 25,100.00 | 0.2M |
| 2021-06-07 | 24,950.00 | 25,550.00 | 24,700.00 | 24,700.00 | 0.2M |
| 2021-06-04 | 25,200.00 | 25,400.00 | 24,550.00 | 24,800.00 | 0.2M |
| 2021-06-03 | 25,300.00 | 25,950.00 | 25,150.00 | 25,500.00 | 0.2M |
| 2021-06-02 | 25,550.00 | 25,650.00 | 25,200.00 | 25,300.00 | 0.1M |
| 2021-06-01 | 25,500.00 | 25,750.00 | 25,350.00 | 25,650.00 | 0.0M |
| 2021-05-31 | 26,500.00 | 26,500.00 | 25,400.00 | 25,500.00 | 0.2M |
| 2021-05-28 | 25,600.00 | 26,700.00 | 25,500.00 | 26,400.00 | 0.3M |
| 2021-05-27 | 25,400.00 | 25,850.00 | 25,250.00 | 25,450.00 | 0.2M |
| 2021-05-26 | 25,300.00 | 26,100.00 | 25,250.00 | 25,750.00 | 0.0M |
| 2021-05-25 | 25,450.00 | 25,850.00 | 25,100.00 | 25,500.00 | 0.2M |
| 2021-05-24 | 24,950.00 | 25,500.00 | 24,900.00 | 25,200.00 | 0.1M |
| 2021-05-23 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2021-05-21 | 26,000.00 | 26,000.00 | 25,000.00 | 25,300.00 | 0.1M |
| 2021-05-20 | 25,450.00 | 25,750.00 | 24,800.00 | 25,750.00 | 0.2M |
| 2021-05-18 | 26,100.00 | 26,100.00 | 25,300.00 | 25,450.00 | 0.2M |
| 2021-05-17 | 25,300.00 | 25,950.00 | 25,000.00 | 25,600.00 | 0.0M |
| 2021-05-14 | 24,800.00 | 25,350.00 | 24,500.00 | 25,200.00 | 0.2M |
| 2021-05-13 | 25,400.00 | 25,900.00 | 24,600.00 | 24,700.00 | 0.0M |
| 2021-05-12 | 25,550.00 | 26,450.00 | 25,500.00 | 25,650.00 | 0.3M |
| 2021-05-11 | 25,550.00 | 26,000.00 | 25,450.00 | 25,700.00 | 0.3M |
| 2021-05-10 | 25,950.00 | 26,200.00 | 25,600.00 | 25,850.00 | 0.0M |
| 2021-05-07 | 26,750.00 | 26,900.00 | 25,950.00 | 26,000.00 | 0.3M |
| 2021-05-06 | 28,350.00 | 28,400.00 | 25,900.00 | 26,850.00 | 0.7M |
| 2021-05-04 | 28,150.00 | 28,950.00 | 27,450.00 | 28,400.00 | 0.3M |
| 2021-05-03 | 27,650.00 | 28,700.00 | 27,350.00 | 28,150.00 | 0.3M |
| 2021-05-02 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2021-04-30 | 27,750.00 | 28,000.00 | 26,950.00 | 27,800.00 | 0.3M |
| 2021-04-29 | 26,900.00 | 27,800.00 | 26,700.00 | 27,550.00 | 0.3M |
| 2021-04-28 | 28,950.00 | 28,950.00 | 26,500.00 | 26,600.00 | 0.0M |
| 2021-04-27 | 28,800.00 | 29,300.00 | 28,600.00 | 29,150.00 | 0.0M |
| 2021-04-26 | 27,850.00 | 29,550.00 | 27,750.00 | 29,550.00 | 0.0M |
| 2021-04-23 | 27,350.00 | 28,000.00 | 26,950.00 | 27,800.00 | 0.3M |
| 2021-04-22 | 26,750.00 | 30,650.00 | 26,550.00 | 27,750.00 | 0.0M |
| 2021-04-21 | 26,600.00 | 27,050.00 | 26,250.00 | 26,450.00 | 0.3M |
| 2021-04-20 | 26,250.00 | 27,200.00 | 26,250.00 | 26,650.00 | 0.3M |
| 2021-04-19 | 26,550.00 | 26,800.00 | 25,600.00 | 26,250.00 | 0.0M |
| 2021-04-18 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2021-04-16 | 25,400.00 | 27,250.00 | 25,300.00 | 26,450.00 | 0.6M |
| 2021-04-15 | 25,850.00 | 25,850.00 | 24,550.00 | 25,750.00 | 0.5M |
| 2021-04-14 | 27,850.00 | 28,300.00 | 25,800.00 | 25,900.00 | 0.7M |
| 2021-04-13 | 24,000.00 | 30,500.00 | 23,900.00 | 28,300.00 | 1.9M |
| 2021-04-07 | 23,540.00 | 24,360.00 | 23,300.00 | 24,300.00 | 0.2M |
| 2021-04-06 | 23,640.00 | 23,700.00 | 23,200.00 | 23,540.00 | 0.2M |
| 2021-04-05 | 23,200.00 | 23,740.00 | 23,160.00 | 23,480.00 | 0.1M |
| 2021-04-02 | 23,720.00 | 23,980.00 | 23,240.00 | 23,580.00 | 0.2M |
| 2021-04-01 | 22,980.00 | 23,700.00 | 22,980.00 | 23,700.00 | 0.2M |
| 2021-03-31 | 22,380.00 | 23,680.00 | 22,000.00 | 23,000.00 | 0.2M |
| 2021-03-30 | 23,740.00 | 24,120.00 | 23,540.00 | 23,620.00 | 0.2M |
| 2021-03-29 | 23,460.00 | 24,020.00 | 23,460.00 | 23,740.00 | 0.2M |
| 2021-03-28 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.0M |
| 2021-03-26 | 24,360.00 | 24,560.00 | 23,320.00 | 24,220.00 | 0.2M |
| 2021-03-25 | 23,380.00 | 24,000.00 | 23,120.00 | 23,940.00 | 0.2M |
| 2021-03-24 | 22,300.00 | 23,380.00 | 22,100.00 | 23,380.00 | 0.2M |
| 2021-03-23 | 22,680.00 | 22,900.00 | 22,280.00 | 22,480.00 | 0.2M |
| 2021-03-22 | 22,560.00 | 22,780.00 | 22,200.00 | 22,780.00 | 0.1M |
| 2021-03-19 | 23,220.00 | 23,400.00 | 22,700.00 | 22,700.00 | 0.3M |
| 2021-03-18 | 23,400.00 | 23,880.00 | 23,120.00 | 23,700.00 | 0.2M |
| 2021-03-17 | 23,080.00 | 23,500.00 | 22,560.00 | 23,500.00 | 0.3M |
| 2021-03-16 | 22,920.00 | 23,360.00 | 22,720.00 | 23,080.00 | 0.2M |
| 2021-03-15 | 22,900.00 | 23,100.00 | 22,640.00 | 22,720.00 | 0.1M |
| 2021-03-12 | 23,300.00 | 23,600.00 | 23,060.00 | 23,160.00 | 0.1M |
| 2021-03-11 | 22,000.00 | 23,300.00 | 21,480.00 | 23,300.00 | 0.3M |
| 2021-03-10 | 22,160.00 | 22,400.00 | 21,440.00 | 21,500.00 | 0.1M |
| 2021-03-09 | 22,160.00 | 22,780.00 | 21,840.00 | 21,840.00 | 0.3M |
| 2021-03-08 | 22,400.00 | 22,580.00 | 21,820.00 | 22,100.00 | 0.1M |
| 2021-03-05 | 23,040.00 | 23,060.00 | 22,360.00 | 22,500.00 | 0.2M |
| 2021-03-04 | 22,440.00 | 23,460.00 | 22,280.00 | 23,440.00 | 0.2M |
| 2021-03-03 | 21,760.00 | 22,820.00 | 21,460.00 | 22,820.00 | 0.3M |
| 2021-03-02 | 21,400.00 | 21,740.00 | 20,860.00 | 21,740.00 | 0.4M |
| 2021-02-26 | 20,380.00 | 20,680.00 | 19,600.00 | 20,680.00 | 0.3M |
| 2021-02-25 | 20,540.00 | 20,800.00 | 20,120.00 | 20,580.00 | 0.2M |
| 2021-02-24 | 20,220.00 | 20,880.00 | 20,000.00 | 20,220.00 | 0.2M |
| 2021-02-23 | 21,180.00 | 21,340.00 | 20,000.00 | 20,160.00 | 0.4M |
| 2021-02-22 | 22,440.00 | 22,440.00 | 21,200.00 | 21,360.00 | 0.3M |
| 2021-02-21 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.0M |
| 2021-02-19 | 22,760.00 | 23,120.00 | 22,000.00 | 22,440.00 | 0.2M |
| 2021-02-18 | 23,840.00 | 23,840.00 | 22,420.00 | 23,200.00 | 0.2M |
| 2021-02-17 | 22,520.00 | 23,660.00 | 22,220.00 | 23,400.00 | 0.4M |
| 2021-02-16 | 22,520.00 | 22,820.00 | 22,100.00 | 22,480.00 | 0.3M |
| 2021-02-15 | 21,560.00 | 22,540.00 | 21,500.00 | 22,420.00 | 0.5M |
| 2021-02-10 | 21,300.00 | 21,440.00 | 20,940.00 | 21,420.00 | 0.2M |
| 2021-02-09 | 21,520.00 | 21,520.00 | 21,160.00 | 21,400.00 | 0.2M |
| 2021-02-08 | 21,040.00 | 21,520.00 | 20,800.00 | 21,520.00 | 0.2M |
| 2021-02-05 | 21,400.00 | 21,420.00 | 20,980.00 | 21,200.00 | 0.2M |
| 2021-02-04 | 21,800.00 | 21,860.00 | 21,320.00 | 21,500.00 | 0.3M |
| 2021-02-03 | 21,660.00 | 21,880.00 | 21,400.00 | 21,880.00 | 0.2M |
| 2021-02-02 | 22,200.00 | 22,220.00 | 21,340.00 | 21,660.00 | 0.3M |
| 2021-02-01 | 21,280.00 | 22,000.00 | 20,960.00 | 22,000.00 | 0.3M |
| 2021-01-29 | 22,020.00 | 22,020.00 | 20,700.00 | 21,460.00 | 0.5M |
| 2021-01-28 | 22,580.00 | 22,580.00 | 21,480.00 | 21,900.00 | 0.6M |
| 2021-01-27 | 23,600.00 | 23,800.00 | 22,640.00 | 22,940.00 | 0.4M |
| 2021-01-26 | 23,880.00 | 25,100.00 | 23,600.00 | 23,840.00 | 0.4M |
| 2021-01-25 | 23,500.00 | 24,480.00 | 23,300.00 | 23,860.00 | 0.5M |
| 2021-01-24 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0M |
| 2021-01-22 | 27,820.00 | 27,820.00 | 23,640.00 | 23,660.00 | 1.2M |
| 2021-01-21 | 29,080.00 | 29,820.00 | 27,580.00 | 27,940.00 | 0.5M |
| 2021-01-20 | 27,000.00 | 31,060.00 | 26,920.00 | 29,100.00 | 0.8M |
| 2021-01-19 | 25,400.00 | 28,860.00 | 24,920.00 | 27,140.00 | 0.6M |
| 2021-01-18 | 24,540.00 | 25,800.00 | 24,000.00 | 25,280.00 | 0.7M |
| 2021-01-17 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-01-15 | 23,640.00 | 24,380.00 | 23,460.00 | 24,000.00 | 0.3M |
| 2021-01-14 | 24,280.00 | 24,580.00 | 23,440.00 | 23,600.00 | 0.5M |
| 2021-01-13 | 24,400.00 | 24,720.00 | 23,520.00 | 24,520.00 | 0.3M |
| 2021-01-12 | 23,200.00 | 24,180.00 | 23,180.00 | 24,180.00 | 0.3M |
| 2021-01-11 | 23,500.00 | 24,320.00 | 22,980.00 | 23,960.00 | 0.6M |
| 2021-01-10 | 117,300.00 | 117,300.00 | 117,300.00 | 117,300.00 | 0.0M |
| 2021-01-08 | 23,900.00 | 24,020.00 | 23,220.00 | 23,460.00 | 0.3M |
| 2021-01-07 | 24,580.00 | 24,600.00 | 23,560.00 | 24,200.00 | 0.4M |
| 2021-01-06 | 23,140.00 | 24,900.00 | 22,820.00 | 24,000.00 | 0.6M |
| 2021-01-05 | 21,620.00 | 24,000.00 | 21,580.00 | 23,300.00 | 0.7M |
| 2021-01-04 | 21,020.00 | 21,960.00 | 20,900.00 | 21,900.00 | 0.4M |