Kohat Cement Company

KOHC
🏛️ pakistan →
110.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 92.00 92.00 92.00 92.00 0.8K
09:20 92.00 92.60 92.00 92.02 6.1K
09:25 92.55 92.60 92.55 92.60 1.1K
09:30 92.60 92.60 92.00 92.40 10.6K
09:35 92.00 92.00 91.00 91.80 2.4K
09:45 91.60 91.60 91.60 91.60 0.5K
09:50 91.80 91.80 91.60 91.60 2.1K
10:00 91.60 91.60 91.44 91.44 0.2K
10:10 91.40 91.40 91.30 91.30 0.4K
10:15 91.25 91.25 91.25 91.25 1.0K
10:20 91.30 91.80 91.30 91.80 9.2K
10:25 91.70 91.80 91.70 91.80 0.2K
10:30 91.70 91.80 91.70 91.80 0.4K
10:35 91.70 91.80 91.70 91.80 0.1K
10:45 91.60 91.69 91.20 91.69 4.9K
10:50 91.55 91.80 91.50 91.80 20.0K
11:05 91.60 91.79 91.00 91.79 3.0K
11:20 91.60 91.79 91.40 91.40 5.1K
11:25 91.40 91.40 91.40 91.40 1.8K
11:30 91.40 91.40 91.40 91.40 0.0K
11:35 91.40 91.40 91.00 91.40 0.4K
11:45 91.30 91.40 91.20 91.30 0.8K
11:50 91.20 91.20 91.20 91.20 22.4K
11:55 91.20 91.20 91.00 91.20 23.5K
14:30 91.20 91.20 91.20 91.20 0.5K
14:35 90.40 91.20 90.40 91.20 0.6K
14:45 91.00 91.00 90.50 90.80 7.6K
14:50 90.80 90.80 90.80 90.80 3.5K
14:55 90.80 91.20 90.80 91.20 0.6K
15:05 90.80 90.80 90.61 90.61 4.3K
15:10 90.60 90.70 90.60 90.70 1.1K
15:15 90.90 91.20 90.90 91.20 0.6K
15:20 91.20 91.20 91.20 91.20 0.5K
15:25 91.20 91.20 91.10 91.10 4.9K
15:30 91.10 91.20 91.10 91.20 4.4K
15:35 91.40 92.00 91.40 91.40 22.8K
15:40 91.98 91.98 91.60 91.60 0.1K
15:45 91.97 91.98 91.97 91.98 2,651.0K
15:50 91.62 91.62 91.00 91.00 5.1K
15:55 91.10 91.10 91.10 91.10 0.1K
16:05 91.11 91.11 91.11 91.11 0.0K
16:10 91.80 91.80 91.80 91.80 0.5K
16:25 91.60 91.60 91.40 91.40 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available