Kohat Cement Company

KOHC
🏛️ pakistan →
106.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.00 94.00 94.00 94.00 1.5K
09:35 94.19 94.20 94.05 94.05 5.8K
09:40 94.20 94.75 94.10 94.60 40.1K
09:45 94.75 94.98 94.60 94.90 36.1K
09:50 94.60 94.90 94.60 94.80 3.1K
09:55 94.70 94.80 94.70 94.80 55.9K
10:00 94.80 94.80 94.80 94.80 12.5K
10:05 94.90 94.90 94.70 94.70 1.9K
10:10 94.70 94.90 94.60 94.60 13.8K
10:15 94.12 94.58 94.12 94.58 0.4K
10:20 94.60 94.60 94.60 94.60 1.3K
10:30 94.60 94.60 94.40 94.40 6.0K
10:35 94.45 94.45 94.45 94.45 0.0K
10:40 94.60 95.00 94.05 94.90 69.3K
10:45 94.40 95.00 94.20 94.20 24.3K
10:55 94.60 94.68 94.60 94.60 1.1K
11:00 94.50 94.50 94.40 94.40 0.1K
11:05 94.60 94.66 94.60 94.66 0.3K
11:10 94.60 94.60 94.60 94.60 0.1K
11:15 94.50 94.50 94.50 94.50 0.2K
11:20 94.50 94.59 94.50 94.50 5.3K
11:25 94.50 94.50 94.40 94.40 0.0K
11:30 94.40 94.60 94.40 94.60 7.8K
11:35 94.23 94.24 94.23 94.24 0.5K
11:40 94.24 94.79 94.24 94.79 5.0K
11:45 94.78 94.79 94.60 94.60 2.5K
11:55 94.76 95.20 94.46 95.20 174.8K
12:00 95.22 97.80 95.22 97.60 150.5K
12:05 97.58 98.56 96.87 97.40 116.9K
12:10 97.40 98.00 97.40 98.00 12.9K
12:15 98.02 98.20 97.45 98.00 21.7K
12:20 98.06 98.20 98.01 98.01 5.0K
12:25 98.01 98.01 97.80 98.00 8.5K
12:30 98.00 98.00 97.22 97.22 1.3K
12:35 97.40 97.49 97.40 97.40 0.7K
12:40 97.41 97.41 97.20 97.40 10.3K
12:45 97.20 97.56 97.02 97.56 19.8K
12:50 97.56 97.90 97.54 97.90 7.4K
12:55 97.90 98.00 97.90 98.00 11.6K
13:00 98.00 98.20 98.00 98.20 29.0K
13:05 98.20 98.20 98.20 98.20 4.0K
13:10 98.10 98.10 97.90 97.90 5.0K
13:15 98.10 98.32 98.10 98.10 30.4K
13:20 98.02 98.30 98.00 98.30 43.3K
13:25 98.30 98.30 97.20 98.00 3.2K
13:30 98.00 98.30 98.00 98.20 11.3K
13:35 98.20 98.20 98.10 98.20 1.5K
13:40 98.10 98.20 98.00 98.01 1.9K
13:45 98.20 98.20 98.00 98.10 21.6K
13:50 98.10 98.20 98.10 98.10 3.5K
13:55 98.20 98.20 98.00 98.00 8.2K
14:00 98.18 98.18 98.00 98.00 0.3K
14:05 97.81 98.00 97.81 97.96 1.9K
14:10 97.96 97.96 97.96 97.96 0.7K
14:15 97.96 98.00 97.80 98.00 28.2K
14:20 98.00 98.10 98.00 98.00 3.0K
14:25 98.00 98.00 98.00 98.00 3.0K
14:30 98.10 98.18 97.80 98.16 16.4K
14:35 98.17 98.18 98.17 98.18 0.8K
14:40 98.18 98.20 98.00 98.20 5.7K
14:45 98.20 98.30 97.90 97.90 12.8K
14:50 97.90 98.32 97.90 97.90 5.5K
14:55 98.32 98.32 98.10 98.10 3.5K
15:00 98.00 98.10 98.00 98.10 6.9K
15:05 98.10 98.10 97.90 97.90 12.5K
15:10 97.99 98.58 97.90 98.58 88.9K
15:15 98.58 99.00 98.40 98.90 81.2K
15:20 98.85 99.40 98.85 99.39 59.9K
15:25 99.39 99.39 98.62 98.67 90.3K
16:25 493.39 493.39 493.39 493.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available