Kohat Cement Company

KOHC
🏛️ pakistan →
108.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.01 114.00 113.00 113.75 15.4K
09:35 113.75 113.75 111.11 112.98 24.4K
09:40 111.12 112.98 110.50 112.00 45.5K
09:45 112.00 113.00 112.00 112.49 73.0K
09:50 112.50 112.50 111.85 111.85 19.4K
09:55 111.81 111.85 110.85 111.00 49.0K
10:00 111.00 111.45 110.45 110.45 41.9K
10:05 110.45 110.99 109.00 109.80 108.1K
10:10 109.20 109.79 109.01 109.50 12.9K
10:15 109.50 109.50 108.75 109.00 11.7K
10:20 109.00 109.00 108.75 108.75 15.3K
10:25 108.62 108.90 108.55 108.75 12.4K
10:30 108.90 109.38 108.25 108.55 35.8K
10:35 108.60 108.90 108.35 108.60 26.0K
10:40 108.60 108.90 108.40 108.40 11.4K
10:45 108.40 108.50 108.30 108.45 1.3K
10:50 108.45 108.50 108.00 108.00 32.2K
10:55 108.00 108.00 107.75 107.81 7.2K
11:00 108.00 108.02 107.85 108.00 12.9K
11:05 108.00 108.45 107.86 108.00 9.1K
11:10 108.00 108.05 107.75 108.00 15.2K
11:15 108.00 108.46 107.80 108.00 4.3K
11:20 108.00 108.80 108.00 108.50 26.4K
11:25 108.50 108.51 108.00 108.00 30.2K
11:30 108.00 108.30 107.75 108.00 1.8K
11:35 108.00 108.00 107.75 108.00 2.0K
11:40 108.00 108.00 107.99 107.99 4.6K
11:45 107.98 108.48 107.98 108.48 10.8K
11:50 108.48 108.80 108.48 108.80 22.6K
11:55 108.60 108.98 108.17 108.60 29.6K
12:00 108.70 108.75 108.60 108.75 1.8K
12:05 108.75 108.80 108.65 108.80 5.1K
12:10 108.79 110.00 108.50 110.00 97.5K
12:15 109.01 109.90 108.75 109.31 105.5K
12:20 109.31 109.70 109.00 109.00 41.3K
12:25 109.21 109.39 109.00 109.39 53.6K
12:30 109.39 109.50 109.00 109.00 35.5K
12:35 109.00 109.30 108.99 109.30 22.5K
12:40 109.30 109.30 109.00 109.01 29.9K
12:45 109.01 109.26 109.00 109.00 7.1K
12:50 109.26 109.43 109.26 109.42 0.6K
13:00 109.40 109.42 109.01 109.40 2.4K
13:05 109.40 109.50 109.40 109.50 0.7K
13:10 109.50 109.50 109.02 109.45 1.9K
13:15 109.40 109.44 109.04 109.05 0.2K
13:20 109.06 109.06 109.06 109.06 0.5K
13:25 109.39 109.39 109.39 109.39 0.1K
13:30 109.40 109.40 109.00 109.01 27.5K
13:35 109.39 109.39 109.01 109.01 22.0K
13:40 109.40 109.40 109.40 109.40 5.0K
13:45 109.38 109.38 109.38 109.38 0.1K
13:50 109.35 109.35 108.80 108.80 50.5K
13:55 108.61 108.95 108.25 108.95 5.1K
14:05 108.95 108.99 108.51 108.99 1.4K
14:10 108.95 108.95 108.94 108.94 0.3K
14:15 108.94 108.95 108.61 108.61 4.8K
14:20 108.65 108.90 108.52 108.52 5.4K
14:25 108.55 108.55 108.50 108.50 11.9K
14:30 108.50 108.50 108.49 108.50 59.3K
14:35 108.50 108.50 108.00 108.49 100.1K
14:40 108.30 108.49 108.25 108.49 6.0K
14:45 108.26 108.49 108.25 108.31 2.1K
14:50 108.49 108.50 108.49 108.50 29.6K
14:55 108.50 108.50 108.32 108.45 9.7K
15:00 108.45 108.45 108.06 108.31 57.4K
15:05 108.16 108.40 107.93 108.00 68.9K
15:10 108.00 108.37 108.00 108.00 43.2K
15:15 108.30 108.35 108.30 108.35 0.1K
15:20 108.13 108.45 108.13 108.25 22.1K
15:25 108.35 108.88 108.15 108.50 449.7K
16:25 108.18 108.18 108.18 108.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available