106.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.95 | 107.95 | 104.00 | 104.00 | 11.6K |
| 09:35 | 107.60 | 107.60 | 105.01 | 107.30 | 7.0K |
| 09:40 | 107.30 | 107.30 | 107.02 | 107.02 | 0.7K |
| 09:45 | 107.00 | 107.30 | 106.37 | 106.37 | 3.9K |
| 09:50 | 106.11 | 106.11 | 105.12 | 106.00 | 12.5K |
| 09:55 | 106.00 | 106.00 | 105.50 | 105.99 | 3.3K |
| 10:00 | 105.99 | 105.99 | 105.98 | 105.98 | 0.4K |
| 10:05 | 105.57 | 105.98 | 105.13 | 105.97 | 15.9K |
| 10:10 | 105.85 | 105.85 | 105.30 | 105.50 | 29.5K |
| 10:15 | 105.40 | 107.48 | 105.00 | 105.98 | 124.9K |
| 10:20 | 106.48 | 106.48 | 106.45 | 106.45 | 0.2K |
| 10:25 | 105.61 | 106.00 | 105.55 | 106.00 | 2.5K |
| 10:30 | 106.00 | 106.00 | 105.76 | 105.76 | 3.0K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 10:40 | 106.00 | 106.90 | 106.00 | 106.85 | 5.8K |
| 10:45 | 106.80 | 107.45 | 106.50 | 107.25 | 44.4K |
| 10:50 | 106.55 | 106.55 | 106.55 | 106.55 | 0.5K |
| 10:55 | 106.97 | 106.97 | 106.96 | 106.96 | 0.2K |
| 11:00 | 106.95 | 106.95 | 106.49 | 106.50 | 6.9K |
| 11:05 | 106.89 | 106.89 | 106.50 | 106.50 | 2.1K |
| 11:10 | 106.83 | 107.00 | 106.79 | 107.00 | 57.0K |
| 11:15 | 107.00 | 107.00 | 106.90 | 107.00 | 70.1K |
| 11:20 | 107.00 | 107.00 | 106.66 | 106.66 | 0.2K |
| 11:25 | 106.66 | 106.71 | 106.66 | 106.71 | 0.1K |
| 11:30 | 106.70 | 106.98 | 106.70 | 106.98 | 1.4K |
| 11:35 | 106.99 | 106.99 | 106.72 | 106.72 | 0.7K |
| 11:40 | 106.72 | 106.95 | 106.70 | 106.95 | 2.6K |
| 11:45 | 106.95 | 107.00 | 106.90 | 107.00 | 13.4K |
| 11:50 | 106.83 | 106.83 | 106.83 | 106.83 | 0.2K |
| 11:55 | 106.81 | 110.00 | 106.80 | 110.00 | 20.5K |
| 12:00 | 106.90 | 106.90 | 106.71 | 106.75 | 2.0K |
| 12:05 | 106.79 | 106.79 | 106.70 | 106.70 | 1.8K |
| 12:10 | 106.70 | 106.70 | 106.50 | 106.50 | 0.9K |
| 12:15 | 106.50 | 106.70 | 106.50 | 106.50 | 0.5K |
| 12:20 | 106.26 | 106.26 | 106.26 | 106.26 | 0.1K |
| 12:25 | 106.25 | 106.25 | 106.00 | 106.00 | 4.9K |
| 12:30 | 106.26 | 106.26 | 106.26 | 106.26 | 2.8K |
| 12:35 | 106.26 | 106.26 | 106.26 | 106.26 | 0.0K |
| 12:40 | 106.26 | 106.30 | 106.00 | 106.00 | 8.8K |
| 12:45 | 106.00 | 106.69 | 106.00 | 106.00 | 5.5K |
| 12:50 | 106.00 | 106.50 | 106.00 | 106.00 | 8.6K |
| 12:55 | 105.99 | 106.50 | 105.99 | 106.50 | 15.2K |
| 13:00 | 106.70 | 107.00 | 106.12 | 107.00 | 162.1K |
| 13:05 | 106.99 | 107.00 | 106.99 | 106.99 | 1.8K |
| 13:10 | 106.95 | 106.95 | 106.95 | 106.95 | 1.5K |
| 13:25 | 106.32 | 106.50 | 106.00 | 106.00 | 11.4K |
| 13:30 | 106.00 | 106.50 | 105.80 | 106.00 | 5.1K |
| 13:35 | 106.00 | 106.00 | 105.55 | 106.00 | 2.4K |
| 13:40 | 105.80 | 105.99 | 105.80 | 105.99 | 0.4K |
| 13:45 | 105.99 | 105.99 | 105.61 | 105.99 | 0.3K |
| 13:50 | 105.99 | 106.00 | 105.99 | 106.00 | 1.1K |
| 14:00 | 106.55 | 106.55 | 106.55 | 106.55 | 0.7K |
| 14:05 | 106.08 | 106.50 | 106.08 | 106.50 | 1.4K |
| 14:10 | 106.50 | 106.50 | 106.10 | 106.48 | 9.8K |
| 14:15 | 106.48 | 106.50 | 106.00 | 106.00 | 16.0K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 14:25 | 106.00 | 106.54 | 105.99 | 106.54 | 3.0K |
| 14:30 | 106.53 | 106.53 | 106.53 | 106.53 | 0.1K |
| 14:35 | 106.06 | 106.06 | 105.55 | 105.57 | 12.7K |
| 14:40 | 105.98 | 105.98 | 105.44 | 105.44 | 14.3K |
| 14:45 | 105.44 | 105.44 | 104.95 | 104.95 | 38.3K |
| 14:50 | 104.95 | 104.95 | 104.50 | 104.75 | 4.1K |
| 14:55 | 104.75 | 104.80 | 104.50 | 104.80 | 2.2K |
| 15:00 | 104.52 | 104.75 | 104.50 | 104.74 | 6.0K |
| 15:05 | 104.54 | 104.80 | 104.54 | 104.80 | 5.2K |
| 15:10 | 104.79 | 105.00 | 104.79 | 104.99 | 3.3K |
| 15:15 | 104.81 | 104.81 | 104.56 | 104.56 | 7.7K |
| 15:20 | 104.56 | 104.75 | 104.40 | 104.40 | 10.2K |
| 15:25 | 104.50 | 104.75 | 104.08 | 104.75 | 12.5K |
| 16:25 | 104.62 | 104.62 | 104.62 | 104.62 | 0.0K |