101.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.00 | 103.00 | 102.90 | 102.90 | 39.2K |
| 09:35 | 102.51 | 102.52 | 101.80 | 101.90 | 16.1K |
| 09:40 | 102.50 | 102.80 | 102.05 | 102.79 | 1.6K |
| 09:45 | 102.79 | 102.79 | 102.50 | 102.65 | 2.2K |
| 09:50 | 102.50 | 102.50 | 102.11 | 102.11 | 3.9K |
| 09:55 | 102.25 | 102.25 | 102.06 | 102.20 | 3.3K |
| 10:00 | 102.20 | 102.65 | 102.20 | 102.51 | 19.7K |
| 10:05 | 102.65 | 102.79 | 102.54 | 102.54 | 7.9K |
| 10:10 | 102.54 | 102.90 | 102.51 | 102.90 | 7.6K |
| 10:15 | 103.00 | 103.28 | 102.80 | 103.28 | 26.8K |
| 10:20 | 103.00 | 103.19 | 102.80 | 103.19 | 4.9K |
| 10:25 | 103.18 | 103.18 | 103.17 | 103.17 | 4.1K |
| 10:30 | 103.00 | 103.15 | 102.50 | 102.50 | 16.8K |
| 10:35 | 103.18 | 103.27 | 103.00 | 103.01 | 12.3K |
| 10:40 | 103.00 | 103.25 | 103.00 | 103.00 | 5.7K |
| 10:45 | 102.60 | 103.00 | 102.50 | 102.50 | 4.2K |
| 10:50 | 102.50 | 102.98 | 102.50 | 102.98 | 0.5K |
| 10:55 | 102.98 | 102.98 | 102.80 | 102.80 | 1.8K |
| 11:00 | 102.98 | 102.98 | 102.52 | 102.52 | 4.3K |
| 11:05 | 102.98 | 103.10 | 102.50 | 103.10 | 108.7K |
| 11:10 | 103.20 | 103.69 | 103.00 | 103.30 | 49.2K |
| 11:15 | 103.30 | 103.30 | 102.99 | 103.00 | 18.2K |
| 11:20 | 102.80 | 103.00 | 102.80 | 102.82 | 1.9K |
| 11:25 | 102.83 | 103.00 | 102.83 | 103.00 | 3.5K |
| 11:30 | 102.83 | 103.00 | 102.83 | 103.00 | 22.0K |
| 11:35 | 103.00 | 103.00 | 102.80 | 102.80 | 5.5K |
| 11:40 | 102.95 | 103.00 | 102.81 | 103.00 | 19.3K |
| 11:45 | 102.95 | 103.55 | 102.95 | 103.50 | 5.8K |
| 11:50 | 103.55 | 103.70 | 103.55 | 103.60 | 13.9K |
| 11:55 | 103.60 | 104.30 | 103.50 | 104.30 | 42.1K |
| 12:00 | 104.30 | 105.00 | 104.30 | 104.62 | 54.5K |
| 12:05 | 104.65 | 104.65 | 104.30 | 104.30 | 42.5K |
| 12:10 | 104.30 | 104.50 | 104.30 | 104.50 | 10.1K |
| 12:15 | 104.30 | 104.48 | 104.00 | 104.00 | 15.5K |
| 12:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.8K |
| 12:25 | 103.89 | 104.00 | 103.61 | 103.61 | 40.2K |
| 12:30 | 103.98 | 103.99 | 103.95 | 103.99 | 0.2K |
| 12:35 | 103.99 | 103.99 | 103.62 | 103.62 | 1.6K |
| 12:40 | 103.99 | 103.99 | 103.64 | 103.64 | 2.4K |
| 12:45 | 103.64 | 103.95 | 103.56 | 103.56 | 6.1K |
| 12:55 | 103.94 | 103.94 | 103.59 | 103.94 | 0.7K |
| 13:00 | 103.94 | 103.95 | 103.60 | 103.75 | 2.3K |
| 13:05 | 103.75 | 103.75 | 103.56 | 103.56 | 13.5K |
| 13:10 | 103.70 | 103.95 | 103.70 | 103.95 | 4.7K |
| 13:15 | 103.75 | 103.75 | 103.75 | 103.75 | 0.7K |
| 13:20 | 103.70 | 103.70 | 103.57 | 103.70 | 1.8K |
| 13:25 | 103.70 | 103.70 | 103.70 | 103.70 | 2.1K |
| 13:30 | 103.69 | 103.69 | 103.45 | 103.45 | 80.0K |
| 13:35 | 103.49 | 103.49 | 103.00 | 103.30 | 8.5K |
| 13:40 | 103.10 | 103.30 | 103.00 | 103.30 | 2.3K |
| 13:45 | 103.39 | 103.39 | 103.00 | 103.39 | 2.5K |
| 13:50 | 103.10 | 103.10 | 103.10 | 103.10 | 0.3K |
| 13:55 | 103.10 | 103.35 | 102.75 | 102.75 | 12.2K |
| 14:00 | 102.70 | 102.90 | 102.60 | 102.90 | 7.9K |
| 14:05 | 102.70 | 102.90 | 102.50 | 102.50 | 25.9K |
| 14:10 | 102.90 | 102.90 | 102.51 | 102.90 | 12.1K |
| 14:15 | 102.50 | 102.50 | 102.40 | 102.49 | 49.3K |
| 14:20 | 102.43 | 102.49 | 102.43 | 102.49 | 5.4K |
| 14:25 | 102.45 | 102.85 | 102.40 | 102.85 | 15.9K |
| 14:30 | 102.50 | 102.50 | 102.41 | 102.42 | 8.6K |
| 14:35 | 102.49 | 102.49 | 102.40 | 102.40 | 17.4K |
| 14:40 | 102.40 | 102.50 | 102.40 | 102.50 | 14.1K |
| 14:45 | 102.50 | 102.50 | 102.48 | 102.48 | 16.0K |
| 14:50 | 102.47 | 102.50 | 102.47 | 102.49 | 10.4K |
| 14:55 | 102.49 | 102.49 | 102.40 | 102.49 | 6.2K |
| 15:00 | 102.40 | 102.40 | 102.25 | 102.25 | 8.3K |
| 15:05 | 102.20 | 102.20 | 102.00 | 102.01 | 76.8K |
| 15:10 | 102.19 | 102.49 | 102.19 | 102.40 | 12.7K |
| 15:15 | 102.40 | 102.40 | 102.40 | 102.40 | 5.5K |
| 15:20 | 102.40 | 102.49 | 102.20 | 102.35 | 15.4K |
| 15:25 | 102.35 | 102.49 | 102.10 | 102.10 | 62.4K |
| 16:25 | 102.16 | 102.16 | 102.16 | 102.16 | 0.0K |