101.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.40 | 101.60 | 101.40 | 101.40 | 3.0K |
| 09:35 | 101.59 | 101.99 | 101.59 | 101.59 | 5.4K |
| 09:40 | 101.60 | 102.00 | 101.59 | 101.59 | 5.5K |
| 09:45 | 101.59 | 101.59 | 101.50 | 101.50 | 5.2K |
| 09:50 | 101.68 | 101.98 | 101.68 | 101.98 | 2.3K |
| 09:55 | 101.79 | 101.85 | 101.79 | 101.85 | 0.5K |
| 10:00 | 101.70 | 101.70 | 101.67 | 101.70 | 7.5K |
| 10:05 | 101.79 | 101.98 | 101.79 | 101.98 | 0.6K |
| 10:10 | 101.98 | 101.99 | 101.50 | 101.99 | 3.1K |
| 10:15 | 101.98 | 101.98 | 101.50 | 101.97 | 1.2K |
| 10:20 | 101.97 | 101.97 | 101.97 | 101.97 | 0.6K |
| 10:25 | 101.97 | 101.97 | 101.90 | 101.90 | 1.9K |
| 10:30 | 101.90 | 101.97 | 101.50 | 101.50 | 3.5K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 14.8K |
| 10:45 | 101.99 | 101.99 | 101.50 | 101.70 | 1.1K |
| 10:50 | 101.70 | 101.70 | 101.60 | 101.68 | 0.8K |
| 10:55 | 101.68 | 101.70 | 101.60 | 101.60 | 2.2K |
| 11:00 | 101.60 | 101.98 | 101.60 | 101.98 | 0.3K |
| 11:05 | 101.60 | 101.99 | 101.60 | 101.60 | 9.5K |
| 11:10 | 101.55 | 101.60 | 101.55 | 101.60 | 6.9K |
| 11:15 | 101.60 | 101.98 | 101.60 | 101.98 | 0.2K |
| 11:20 | 101.70 | 101.98 | 101.70 | 101.98 | 0.2K |
| 11:25 | 101.60 | 101.98 | 101.60 | 101.98 | 7.7K |
| 11:30 | 101.60 | 101.60 | 101.60 | 101.60 | 1.5K |
| 11:35 | 101.98 | 101.99 | 101.98 | 101.98 | 0.7K |
| 11:40 | 101.71 | 101.71 | 101.71 | 101.71 | 0.1K |
| 11:45 | 102.00 | 102.00 | 101.71 | 101.71 | 25.1K |
| 11:50 | 101.99 | 101.99 | 101.70 | 101.70 | 0.2K |
| 11:55 | 101.95 | 101.95 | 101.70 | 101.90 | 1.9K |
| 12:00 | 101.71 | 101.71 | 101.70 | 101.70 | 1.1K |
| 12:10 | 101.70 | 101.70 | 101.70 | 101.70 | 1.1K |
| 12:15 | 101.89 | 101.89 | 101.70 | 101.70 | 1.4K |
| 12:20 | 101.70 | 101.70 | 101.61 | 101.61 | 2.1K |
| 12:25 | 101.61 | 101.61 | 101.61 | 101.61 | 0.0K |
| 12:30 | 101.61 | 101.68 | 101.61 | 101.68 | 0.7K |
| 12:35 | 101.68 | 101.68 | 101.50 | 101.50 | 15.4K |
| 12:40 | 101.50 | 101.50 | 101.49 | 101.49 | 0.1K |
| 12:45 | 101.49 | 101.49 | 101.49 | 101.49 | 0.2K |
| 12:50 | 101.47 | 101.47 | 101.39 | 101.39 | 3.8K |
| 12:55 | 101.35 | 101.50 | 101.25 | 101.40 | 23.6K |
| 13:00 | 101.39 | 101.40 | 101.39 | 101.40 | 0.0K |
| 13:05 | 101.25 | 101.25 | 101.00 | 101.00 | 29.8K |
| 13:10 | 101.25 | 101.25 | 101.00 | 101.25 | 19.4K |
| 13:15 | 101.25 | 101.25 | 101.00 | 101.00 | 5.7K |
| 13:20 | 101.00 | 101.00 | 100.99 | 101.00 | 2.3K |
| 13:25 | 101.00 | 101.00 | 101.00 | 101.00 | 8.0K |
| 13:30 | 101.00 | 101.00 | 100.99 | 101.00 | 2.4K |
| 13:35 | 101.01 | 101.20 | 101.00 | 101.00 | 27.7K |
| 13:40 | 101.00 | 101.20 | 100.75 | 101.00 | 39.3K |
| 13:45 | 101.25 | 101.25 | 101.00 | 101.00 | 23.2K |
| 13:50 | 101.00 | 101.00 | 100.93 | 101.00 | 9.9K |
| 13:55 | 101.00 | 101.00 | 100.96 | 101.00 | 6.5K |
| 14:00 | 101.00 | 101.00 | 100.98 | 101.00 | 6.9K |
| 14:05 | 101.00 | 101.00 | 100.98 | 101.00 | 1.3K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 10.4K |
| 14:15 | 101.20 | 101.20 | 101.00 | 101.00 | 0.9K |
| 14:20 | 101.00 | 101.00 | 100.98 | 101.00 | 10.4K |
| 14:25 | 100.99 | 100.99 | 100.96 | 100.96 | 0.6K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 14:40 | 101.00 | 101.40 | 101.00 | 101.30 | 23.8K |
| 14:45 | 101.40 | 102.00 | 101.30 | 101.98 | 92.7K |
| 14:50 | 101.98 | 101.98 | 101.50 | 101.50 | 24.9K |
| 14:55 | 101.50 | 101.50 | 101.30 | 101.40 | 12.4K |
| 15:00 | 101.70 | 101.70 | 101.65 | 101.65 | 6.3K |
| 15:05 | 101.50 | 101.65 | 101.50 | 101.65 | 1.4K |
| 15:10 | 101.65 | 101.70 | 101.31 | 101.52 | 16.7K |
| 15:15 | 101.51 | 101.70 | 101.43 | 101.70 | 6.1K |
| 15:20 | 101.70 | 101.70 | 101.32 | 101.69 | 3.2K |
| 15:25 | 101.40 | 101.69 | 101.21 | 101.65 | 5.5K |
| 16:25 | 101.57 | 101.57 | 101.57 | 101.57 | 0.0K |